| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| Bitfinex | 0 | 0.00222 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | USDT | $ 0.00000000 | B2M/USDT | | 1 | | 0 | 19 hours ago |
| Bitfinex | 0 | 0.0036 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | USD | $ 0.00000000 | B2M/USD | | 2 | | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0.002 | 0.003 | 150 | 0.002 | 0.005462 | 1924.42364429 | CX |
| 4 | 0.00602 | -0.00102 | -16.9435215947 | 0.001803 | 0.00658 | 623687.167358 | CX |
| 12 | 0.00862 | -0.00362 | -41.9953596288 | 0.001803 | 0.00862 | 266854.524294 | CX |
| 26 | 0.01117 | -0.00617 | -55.2372426141 | 0.001803 | 0.011949 | 128587.365374 | CX |
| 52 | 0.011005 | -0.006005 | -54.5661063153 | 0.001803 | 0.016547 | 68107.8672841 | CX |
| 156 | 0.012272 | -0.007272 | -59.2568448501 | 0.001803 | 0.016547 | 66756.102941 | CX |
| 260 | 0.012272 | -0.007272 | -59.2568448501 | 0.001803 | 0.016547 | 66756.102941 | CX |
Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely.
Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments betwe...
Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely.
Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments between friends + Simple Exchanges.
Show More
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1783036200 | 0.004111 | -0.001351 | -24.73 | 0.005462 | 0.005462 | 0.004111 | 241 |
| 1782949800 | 0.005462 | 0.001796 | 48.99 | 0.003666 | 0.005462 | 0.003666 | 7662 |
| 1782863400 | 0.003666 | 0.000145 | 4.12 | 0.003521 | 0.003666 | 0.003521 | 2545 |
| 1782777000 | 0.003521 | -0.001941 | -35.54 | 0.005462 | 0.005462 | 0.003521 | 522 |
| 1782690600 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1782604200 | 0.005462 | 0.003462 | 173.10 | 0.002 | 0.005462 | 0.002 | 2500 |
| 1782517800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782431400 | 0.002 | -0.00025 | -11.11 | 0.00225 | 0.00225 | 0.002 | 224 |
| 1782345000 | 0.00225 | -0.003114 | -58.05 | 0.005364 | 0.005364 | 0.001803 | 51027 |
| 1782258600 | 0.005364 | -0.000136 | -2.47 | 0.0055 | 0.0055 | 0.005364 | 300 |
| 1782172200 | 0.0055 | -0.00025 | -4.35 | 0.00575 | 0.005782 | 0.0055 | 17104 |
| 1782085800 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1781999400 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1781913000 | 0.00575 | -3.0E-5 | -0.52 | 0.00578 | 0.00578 | 0.00575 | 12770 |
| 1781826600 | 0.00578 | 0 | 0.00 | 0.00578 | 0.00578 | 0.00578 | 0 |
| 1781740200 | 0.00578 | 0 | 0.00 | 0.00578 | 0.00578 | 0.00578 | 0 |
| 1781653800 | 0.00578 | -4.0E-5 | -0.69 | 0.00582 | 0.00582 | 0.00578 | 53789 |
| 1781567400 | 0.00582 | -0.0001 | -1.69 | 0.00592 | 0.00601 | 0.0055 | 2331261 |
| 1781481000 | 0.00592 | 5.0E-5 | 0.85 | 0.00587 | 0.00596 | 0.0055 | 4050 |
| 1781394600 | 0.00587 | 0.00023 | 4.08 | 0.00564 | 0.00612 | 0.00564 | 7248954 |
| 1781308200 | 0.00564 | -7.0E-5 | -1.23 | 0.00571 | 0.00571 | 0.00564 | 22741 |
| 1781221800 | 0.00571 | -6.0E-5 | -1.04 | 0.00577 | 0.00584 | 0.00559 | 2980940 |
| 1781135400 | 0.00577 | -0.00014 | -2.37 | 0.00591 | 0.00606 | 0.00564 | 2576898 |
| 1781049000 | 0.00591 | -0.00037 | -5.89 | 0.00628 | 0.00628 | 0.0057 | 3202 |
| 1780962600 | 0.00628 | 0 | 0.00 | 0.00628 | 0.00628 | 0.00628 | 0 |
| 1780876200 | 0.00628 | -0.00028 | -4.27 | 0.00656 | 0.00656 | 0.00628 | 419 |
| 1780789800 | 0.00656 | 0.00054 | 8.97 | 0.00602 | 0.00658 | 0.00602 | 2146082 |
| 1780703400 | 0.00602 | 0 | 0.00 | 0.00602 | 0.00602 | 0.00602 | 0 |
| 1780617000 | 0.00602 | -0.00044 | -6.81 | 0.00646 | 0.00646 | 0.00602 | 8314 |
| 1780530600 | 0.00646 | 0 | 0.00 | 0.00646 | 0.00646 | 0.00646 | 0 |
| 1780444200 | 0.00646 | -0.0004 | -5.83 | 0.00686 | 0.00686 | 0.00625 | 2701648 |
| 1780357800 | 0.00686 | 0 | 0.00 | 0.00686 | 0.00686 | 0.00686 | 0 |
| 1780271400 | 0.00686 | 0 | 0.00 | 0.00686 | 0.00686 | 0.00686 | 0 |
| 1780185000 | 0.00686 | 0 | 0.00 | 0.00686 | 0.00686 | 0.00686 | 0 |
| 1780098600 | 0.00686 | 0 | 0.00 | 0.00686 | 0.00686 | 0.00686 | 0 |
| 1780012200 | 0.00686 | -0.00034 | -4.72 | 0.0072 | 0.0072 | 0.00686 | 7738 |
| 1779925800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1779839400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1779753000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1779666600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1779580200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1779493800 | 0.0072 | -1.0E-5 | -0.14 | 0.00739 | 0.00739 | 0.00715 | 6212 |
| 1779407400 | 0.00721 | 0 | 0.00 | 0.00721 | 0.00739 | 0.00721 | 7334 |
| 1779321000 | 0.00721 | 0 | 0.00 | 0.00721 | 0.00721 | 0.00721 | 0 |
| 1779234600 | 0.00721 | -0.00027 | -3.61 | 0.00748 | 0.00748 | 0.00721 | 1606 |
| 1779148200 | 0.00748 | 0.00018 | 2.47 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1779061800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.00762 | 0.0073 | 12106 |
| 1778975400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1778889000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1778802600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1778716200 | 0.0073 | -0.00024 | -3.18 | 0.00754 | 0.00771 | 0.0073 | 3004 |
| 1778629800 | 0.00754 | 0 | 0.00 | 0.00754 | 0.00754 | 0.00754 | 0 |
| 1778543400 | 0.00754 | 6.0E-5 | 0.80 | 0.00748 | 0.00772 | 0.00748 | 1032 |
| 1778457000 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1778370600 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1778284200 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1778197800 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1778111400 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1778025000 | 0.00748 | 0 | 0.00 | 0.00748 | 0.00748 | 0.00748 | 0 |
| 1777938600 | 0.00748 | -3.0E-5 | -0.40 | 0.00751 | 0.00751 | 0.00748 | 8168 |
| 1777852200 | 0.00751 | 0 | 0.00 | 0.00751 | 0.00751 | 0.00751 | 0 |
| 1777765800 | 0.00751 | -1.0E-5 | -0.13 | 0.00752 | 0.00752 | 0.00751 | 11330 |
| 1777679400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1777593000 | 0.00752 | 7.0E-5 | 0.94 | 0.00745 | 0.00772 | 0.00737 | 1938109 |
| 1777506600 | 0.00745 | -4.0E-5 | -0.53 | 0.00749 | 0.00749 | 0.00732 | 217332 |
| 1777420200 | 0.00749 | 0 | 0.00 | 0.00749 | 0.00749 | 0.00749 | 0 |
| 1777333800 | 0.00749 | 0 | 0.00 | 0.00749 | 0.00749 | 0.00749 | 0 |
| 1777247400 | 0.00749 | 0 | 0.00 | 0.00749 | 0.00749 | 0.00749 | 0 |
| 1777161000 | 0.00749 | 0 | 0.00 | 0.00749 | 0.00749 | 0.00749 | 0 |
| 1777074600 | 0.00749 | 0 | 0.00 | 0.00749 | 0.00749 | 0.00749 | 0 |
| 1776988200 | 0.00749 | 0 | 0.00 | 0.00749 | 0.00749 | 0.00749 | 0 |
| 1776901800 | 0.00749 | -8.0E-5 | -1.06 | 0.00757 | 0.00761 | 0.00739 | 3342 |
| 1776815400 | 0.00757 | 5.9E-5 | 0.79 | 0.007511 | 0.00757 | 0.00738 | 1711 |
| 1776729000 | 0.007511 | -0.00029 | -3.72 | 0.007801 | 0.007801 | 0.007511 | 300 |
| 1776642600 | 0.007801 | 0 | 0.00 | 0.007801 | 0.007801 | 0.007801 | 0 |
| 1776556200 | 0.007801 | 0 | 0.00 | 0.007801 | 0.007801 | 0.007801 | 0 |
| 1776469800 | 0.007801 | -0.000369 | -4.52 | 0.00817 | 0.00817 | 0.007801 | 14600 |
| 1776383400 | 0.00817 | -0.00045 | -5.22 | 0.00862 | 0.00862 | 0.00817 | 4779 |
| 1776297000 | 0.00862 | 0 | 0.00 | 0.00862 | 0.00862 | 0.00862 | 0 |
| 1776210600 | 0.00862 | 0 | 0.00 | 0.00862 | 0.00862 | 0.00862 | 0 |
| 1776124200 | 0.00862 | 0 | 0.00 | 0.00862 | 0.00862 | 0.00862 | 0 |
| 1776037800 | 0.00862 | 0 | 0.00 | 0.00862 | 0.00862 | 0.00862 | 0 |
| 1775951400 | 0.00862 | 0 | 0.00 | 0.00862 | 0.00862 | 0.00862 | 0 |
| 1775865000 | 0.00862 | 0 | 0.00 | 0.00862 | 0.00862 | 0.00804 | 3867 |
| 1775778600 | 0.00862 | 0 | 0.00 | 0.00862 | 0.00862 | 0.00862 | 1225 |
| 1775692200 | 0.00862 | 0 | 0.00 | 0.00862 | 0.00862 | 0.00862 | 0 |
| 1775605800 | 0.00862 | 0 | 0.00 | 0.00862 | 0.00862 | 0.00862 | 0 |
| 1775519400 | 0.00862 | -0.00011 | -1.26 | 0.00873 | 0.00873 | 0.00862 | 11904 |
| 1775433000 | 0.00873 | 0 | 0.00 | 0.00873 | 0.00873 | 0.00873 | 0 |
| 1775346600 | 0.00873 | -0.00022 | -2.46 | 0.00895 | 0.00895 | 0.00873 | 555 |
| 1775260200 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |