ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BalancerBAL
$ 0.0948
0.0018
(
1.94%
)
Info
Rank Rank 1773
Platform ethereum
Categories:
Bid
$ 0.0939
Exchange
COINBASE
Ask
$ 0.0946
Last Trade Time
08:35:06
Volume (24h)
$ 1,063
Last Trade Size
10.54
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0948
Fully Diluted Market Cap
$ 6,860,870
Genesis Date
-
Days Range 0.092-0.0948
52 Weeks Range 0.0828-2.11
Circulating Supply 72,372,045 / 96,150,704
75.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Coinbase26928.1680.09355/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600USD$ 2,519.00BAL/USD162.41462982094 hours ago
Gate12524.480.09333/cdn/crypto/logos/capi/exchanges/GATEIO.png1783659600USDT$ 1,168.00BAL/USDT229.02948254414 hours ago
KuCoin2617.140.0932/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783659600USDT$ 243.00BAL/USDT36.066057827984 hours ago
Kraken1074.212176320.0939/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600USD$ 100.00BAL/USD42.4898298074 hours ago
LATOKEN00.067945/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783659600USDT$ 0.00000000BAL/USDT504 hours ago
HitBTC00.12765/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600USDT$ 0.00000000BAL/USDT604 hours ago
HitBTC02.73E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600BTCBTC 0.00000000BAL/BTC704 hours ago
Kraken00.0814/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600EUR€ 0.00000000BAL/EUR804 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09140.00343.719912472650.08870.101882539.476CX
40.1082-0.0134-12.38447319780.08280.11293668.8223013CX
120.1585-0.0637-40.18927444790.08280.2184120845.202303CX
260.5436-0.4488-82.56070640180.08280.5741236357.663758CX
521.02-0.9252-90.70588235290.08282.11136263.513905CX
1564.56-4.4652-97.92105263160.08286.1791189.7687614CX
26022.5-22.4052-99.57866666670.082835.5890033.6826284CX

About BAL

Balancer is a DeFi protocol that provides permissionless technology to streamline AMM development for developers and empower liquidity providers with an ever-expanding DEX product suite. This is made possible by unique ‘Vault’ architecture that formally defines the requirements of a custom pool... Balancer is a DeFi protocol that provides permissionless technology to streamline AMM development for developers and empower liquidity providers with an ever-expanding DEX product suite. This is made possible by unique ‘Vault’ architecture that formally defines the requirements of a custom pool and shifts core design patterns out of the pool into a separate ‘singleton contract’. With both internally developed pool types such as Weighted Pools, Boosted Pools, and LVR mitigating stableswaps, and also externally developed pools such as Elliptical Concentrated Liquidity, CoW AMMs, and FxPools, Balancer has arisen to be a focal source of fungible, yield-bearing, and MEV-mitigated liquidity. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17836410000.09240.00070.760.09170.09810.0904104676
17835546000.0917-0.0028-2.960.09450.09460.088889625
17834682000.09450.00030.320.09420.10180.0926217439
17833818000.09420.00010.110.09410.09580.091826019
17832954000.0941-0.0002-0.210.09430.09650.091144349
17832090000.09430.00151.620.09280.0950.090613367
17831226000.09280.00141.530.09140.09360.088782299
17830362000.09140.0022.240.08940.10050.0865308607
17829498000.08940.00091.020.08830.09050.086743341
17828634000.0885-0.0024-2.640.09090.09130.086285822
17827770000.09090.00171.910.08920.09340.088273327
17826906000.0892-0.0006-0.670.0890.09070.087719861
17826042000.0898-0.0008-0.880.09060.09360.0884186900
17825178000.09060.00232.600.08850.09240.08496248
17824314000.0883-0.002-2.210.09470.09840.0828328837
17823450000.0903-0.0031-3.320.09310.0940.08694266
17822586000.0934-0.0028-2.910.09620.09860.091652220
17821722000.0962-0.0017-1.740.09510.10160.094542063
17820858000.0979-0.0012-1.210.09910.09990.095443334
17819994000.09910.00383.990.0950.10230.0949105316
17819130000.0953-0.0025-2.560.0980.09950.094856138
17818266000.0978-0.0031-3.070.10080.10080.091453613
17817402000.1009-0.0086-7.850.10950.10950.0947346636
17816538000.1095-0.0011-0.990.1110.11110.106623119
17815674000.11060.00312.880.10750.1120.1075138098
17814810000.10750.00020.190.10730.10860.106217645
17813946000.10730.00161.510.10570.10750.10529760
17813082000.1057-0.0025-2.310.10820.10820.10469787
17812218000.10820.00484.640.10340.10880.102637213
17811354000.1034-0.0008-0.770.10420.10470.103214432
17810490000.1042-0.0048-4.400.1090.1090.104240141
17809626000.109-0.0012-1.090.11020.11720.105677905
17808762000.11020.00666.370.10360.11530.103191757
17807898000.1036-0.0008-0.770.10520.10840.101240341
17807034000.1044-0.0107-9.300.11310.1140.101545208
17806170000.1151-0.0031-2.620.11820.11890.1093137068
17805306000.1182-0.0032-2.640.12140.12250.116958163
17804442000.1214-0.0074-5.750.1290.12940.121437869
17803578000.1288-0.0019-1.450.13070.13280.127624364
17802714000.1307-0.0013-0.980.1320.13370.128722690
17801850000.132-0.0001-0.080.13230.13510.129630797
17800986000.13210.00191.460.13020.13210.128228938
17800122000.1302-0.0052-3.840.13540.13540.125153783
17799258000.1354-0.0001-0.070.13550.13640.13475858
17798394000.1355-0.0052-3.700.14070.14150.13342374
17797530000.14070.00120.860.13950.14250.13959480
17796666000.1395-0.003-2.110.14260.14260.138333558
17795802000.14250.00040.280.14140.1450.1276202679
17794938000.14210.0021.430.14010.15790.1398119614
17794074000.1401-0.0035-2.440.14360.14380.139434882
17793210000.143600.000.14360.14360.14360
17792346000.14360.00140.980.14220.14510.140331980
17791482000.1422-0.0051-3.460.14760.14760.1408123946
17790618000.1473-0.002-1.340.14930.15080.145520473
17789754000.14930.00090.610.14840.14930.145920637
17788890000.1484-0.005-3.260.15230.15430.146126934
17788026000.1534-0.0024-1.540.15540.15590.149125701
17787162000.15580.00352.300.15230.15820.150995434
17786298000.1523-0.0049-3.120.15720.15720.15134584
17785434000.15720.00150.960.15580.15840.153634987
17784570000.1557-0.0004-0.260.15610.15670.153628978
17783706000.1561-0.0028-1.760.15890.16030.1514138043
17782842000.15890.0010.630.1590.16980.1532231395
17781978000.15790.00251.610.15540.16180.152361479
17781114000.15540.00181.170.15360.16950.1535138397
17780250000.1536-0.0006-0.390.15420.15980.152992280
17779386000.15420.00010.060.15410.16070.1509148650
17778522000.1541-0.0109-6.610.16220.16450.1506486933
17777658000.1650.015310.220.14910.21840.14631134107
17776794000.14970.00120.810.14770.1540.14639235
17775930000.1485-0.0008-0.540.14930.15090.144196082
17775066000.14930.00261.770.14670.1750.1434504715
17774202000.1467-0.0034-2.270.15010.15240.144162600
17773338000.1501-0.0054-3.470.16220.16940.1448273339
17772474000.1555-0.0143-8.420.16860.16960.1507392857
17771610000.16980.02114.110.14880.19360.14791170539
17770746000.1488-0.001-0.670.15050.15260.1444129865
17769882000.1498-0.003-1.960.15280.15280.147157875
17769018000.15280.00060.390.15220.15790.1513124870
17768154000.1522-0.0014-0.910.15360.15940.1482111003
17767290000.15360.00261.720.1510.15570.14919483
17766426000.151-0.0041-2.640.15510.15790.146889580
17765562000.1551-0.0039-2.450.1590.17070.153166665
17764698000.1590.00050.320.15850.16480.1522135484
17763834000.15850.00533.460.15520.16130.148103220
17762970000.1532-0.0008-0.520.15590.15990.151585240
17762106000.154-0.008-4.940.16320.18020.1537261145
17761242000.1620.01157.640.15050.18260.1465505777
17760378000.1505-0.0148-8.950.16610.16610.1501130327
17759514000.1653-0.0115-6.500.17540.19290.16241370141
17758650000.17680.032122.180.14470.20730.14062227382

Top Stories