ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Assemble AIASM
$ 0.00646
0.00007
(
1.10%
)
Info
Rank Rank 1502
Platform base
Categories:
Bid
$ 0.00645
Exchange
COINBASE
Ask
$ 0.00646
Last Trade Time
21:00:46
Volume (24h)
$ 9,945
Last Trade Size
5,963.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00646
Fully Diluted Market Cap
$ 19,380,000
Genesis Date
-
Days Range 0.00625-0.00649
52 Weeks Range 0.00614-0.0637
Circulating Supply 3,000,000,000 / 3,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate89807840.0064085/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 57,553.00ASM/USDT181.389282583517 hours ago
Coinbase20535730.00632/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USD$ 12,978.00ASM/USD218.610717416517 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00676-0.0003-4.437869822490.006140.006841913935.42857CX
40.00719-0.00073-10.15299026430.006140.007792593084.21429CX
120.00747-0.00101-13.52074966530.006140.00854834428.08333CX
260.01017-0.00371-36.47984267450.006140.014346374222.09341CX
520.02108-0.01462-69.35483870970.006140.063711316291.0932CX
1560.0092-0.00274-29.78260869570.006140.17924412175.9777CX
2600.03196588-0.02550588-79.79095210270.006140.2624700727.827CX

About ASM

Assemble’s AI agent, News3(NS3), was developed with the goal of revolutionizing Web 3.0 journalism. NS3 delivers crypto and global economic trends quickly and clearly, and leverages advanced AI reasoning capabilities to analyze these trends, enabling market participants to make data-driven decisio... Assemble’s AI agent, News3(NS3), was developed with the goal of revolutionizing Web 3.0 journalism. NS3 delivers crypto and global economic trends quickly and clearly, and leverages advanced AI reasoning capabilities to analyze these trends, enabling market participants to make data-driven decisions. In particular, NS3 utilizes OpenAI’s latest reasoning model as its core engine to analyze crypto and economic trends, providing a range of insights including market psychology, past case analysis, future predictions, ripple effects, and investment strategies in 12 languages. Show More

Crypto Chat

View Posts
thistraderknowsall
ASM Crypto to BTC !!!! $1 upgrade!! Great news!!!! Kabooom! Up ASM we goes!! TO $1+ TODAY!!
👍️0
thistraderknowsall
WOW ASM altcoin Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom! We rich$$$
👍️ 1
DarkPool
So oversold on the daily rsi. Loading millions sub .018 ;)
👍️0
DarkPool
Just bought back in here;)
👍️0
DarkPool
Cooking with gas today
🤥 1 🪦 1 ⚰️ 1
DarkPool
Let's see .15 soon :)
👍️0
DarkPool
Well back in at .03 doubled position.
👍️0
weedtrader420
This thing goes up usually when someone sells 😳🫣
👍️0
DarkPool
Out here for now. Getting back in SWFT for the penny break ;)
👍️0
Passs
Yeww …. .10 then .06 then .25 ???
👍️0
DarkPool
Been busy today ;)
👍️0
Passs
Higher base each day .044 break and it’s on like donkey Kong
👍️0
Passs
Push it … let’s see that cover
👍️0
DarkPool
Lol stop loss for rookies. Someone just lost millions lol
👍️0
DarkPool
Trading the spikes accumulating while I can. They are gonna have to rip it higher or I'm gonna keep getting more borrowed and not cost me a penny more. Got a massive bid lower ;)
👍️0
Passs
ASM gearing up ?
👍️0
DarkPool
25+ million dollar volume coming on squeeze
👍️0
DarkPool
Only 1.5 billion available all sold much higher ;)
👍️0
DarkPool
Now the naked shorts are chasing
👍️0
DarkPool
Let me know when you boys want in. Can walk down the AMMs for ya ;)
👍️0
DarkPool
Gamma Squeeze on this can go to .25
👍️0
DarkPool
Poor shorty. You dug yourself a hole ; ) Might wanna cover. Or you get the SWFT treatment and margins called :)
👍️0
DarkPool
Banking everything.042 and above. Rolling profits to SWFT. It’s backed by Tim Draper and the Draper Dragons. Not sure your familiar with Draper!?
👍️0
DarkPool
.0368 I'm a buyer for the reload
👍️0
DarkPool
MOASS to .10 once we done accumulating.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17804442000.00639-0.00015-2.290.006540.006580.00639543226
17803578000.006540.000274.310.006270.006570.006142933407
17802714000.00627-0.00025-3.830.006520.006520.006253132161
17801850000.006520.000121.870.006390.006530.006322129760
17800986000.00641.0E-50.160.006380.006470.006251918863
17800122000.00639-0.00042-6.170.006810.006810.006342060887
17799258000.006815.0E-50.740.006760.006840.00676679244
17798394000.006763.0E-50.450.006730.006780.006533034837
17797530000.00673-0.00016-2.320.006890.006920.006692960969
17796666000.00689-8.0E-5-1.150.006970.006980.00689521270
17795802000.00697-4.0E-5-0.570.007010.007040.006921085857
17794938000.007010.000142.040.006870.007050.006744053624
17794074000.00687-0.0003-4.180.007170.007170.006683139709
17793210000.0071700.000.007170.007170.007170
17792346000.00717-5.0E-5-0.690.007240.007240.00716827110
17791482000.007220.000243.440.006980.007460.006714742994
17790618000.00698-0.00035-4.770.007330.007330.006931317663
17789754000.00733-3.0E-5-0.410.007360.007380.00733582682
17788890000.00736-4.0E-5-0.540.007430.007660.007222206146
17788026000.00749.0E-51.230.007360.00750.00728894154
17787162000.0073100.000.007310.007390.007251408931
17786298000.00731-0.00014-1.880.007450.007480.007253795397
17785434000.00745-0.00017-2.230.007620.007640.007281379609
17784570000.007628.0E-51.060.007550.00770.007471554212
17783706000.00754-0.0002-2.580.007410.007550.007223062962
17782842000.007740.000628.710.007120.007790.00719870774
17781978000.00712-0.0002-2.730.007330.007440.007123152800
17781114000.007320.00022.810.007190.007330.006939617110
17780250000.007120.000416.110.006690.00740.006622358902
17779386000.00671-8.0E-5-1.180.006810.007440.0064614306219
17778522000.006790.00034.620.00650.00850.0064638798364
17777658000.00649-9.0E-5-1.370.006580.006640.0063824574395
17776794000.006580.000182.810.00640.0070.0063614670619
17775930000.0064-4.0E-5-0.620.006440.00650.0062610609518
17775066000.00644-0.00018-2.720.006620.006620.006398217559
17774202000.00662-3.0E-5-0.450.006650.006660.006388504275
17773338000.00665-8.0E-5-1.190.006730.00680.0064112007030
17772474000.006730.000162.440.006570.006910.006463674210
17771610000.00657-0.00014-2.090.00670.006710.00657029638
17770746000.00671-4.0E-5-0.590.006750.006770.006427014928
17769882000.00675-0.00011-1.600.006860.006870.006424752357
17769018000.006860.000233.470.006630.00690.006618740424
17768154000.00663-0.00033-4.740.006960.006960.0064515048515
17767290000.006966.0E-50.870.00690.007090.006577753004
17766426000.0069-9.0E-5-1.290.006990.0070.006842535850
17765562000.006990.00011.450.006890.007070.006835035160
17764698000.006890.000172.530.006720.006990.006653739207
17763834000.0067200.000.006720.006760.006562527944
17762970000.006725.0E-50.750.006670.006720.006591876784
17762106000.00667-0.0002-2.910.00690.006920.006477952722
17761242000.006870.000172.540.00670.006930.006691732991
17760378000.0067-0.00032-4.560.007020.007020.006653339569
17759514000.007020.000162.330.006860.007150.006863436805
17758650000.00686-0.0001-1.440.006960.006960.00673998860
17757786000.00696-2.0E-5-0.290.006960.006960.006891821810
17756922000.006980.000121.750.006870.007320.006872343147
17756058000.00686-4.0E-5-0.580.00690.006930.006734377765
17755194000.0069-0.0001-1.430.0070.007120.00692354536
17754330000.0070.000192.790.006810.0070.006683295421
17753466000.00681-4.0E-5-0.580.006850.006860.006731445471
17752602000.00685-3.0E-5-0.440.006880.00690.006781497027
17751738000.00688-0.00013-1.850.006990.007010.006585483488
17750874000.007010.000131.890.006880.007020.006841345067
17750010000.006886.0E-50.880.006820.007310.00683196269
17749146000.006829.0E-51.340.006730.006940.006731292267
17748282000.00673-0.00022-3.170.006960.006990.00673986416
17747418000.006950.000111.610.006840.007070.006741723307
17746554000.00684-0.00032-4.470.007180.007410.006652505071
17745690000.007161.0E-50.140.007150.00790.00688033651
17744826000.007157.0E-50.990.007080.0080.007074842826
17743962000.00708-4.0E-5-0.560.007120.007230.007061179917
17743098000.00712-0.0001-1.390.007220.007230.00711490861
17742234000.007227.0E-50.980.007150.007460.00712235592
17741370000.00715-0.00012-1.650.007270.007640.007113319759
17740506000.007270.000141.960.007130.007390.007131742484
17739642000.007133.0E-50.420.00710.00720.00711601867
17738778000.0071-0.0004-5.330.00750.007580.00713567818
17737914000.00752.0E-50.270.007470.007550.00735768512
17737050000.007480.000192.610.007290.00770.007173131468
17736186000.007290.000172.390.007090.008170.0070710025359
17735322000.00712-4.0E-5-0.560.007160.007160.006992957367
17734458000.007165.0E-50.700.00710.00730.006813786227
17733594000.007113.0E-50.420.007080.007340.007083299318
17732730000.00708-0.00039-5.220.007470.007470.0073599664
17731866000.007470.000283.890.007220.007520.00714587453
17731002000.00719-0.00074-9.330.007960.008780.0071241169927
17730138000.007930.0011216.450.006840.009440.0067873271850
17729274000.00681-0.00011-1.590.006920.007020.006761492194
17728410000.00692-0.00025-3.490.007150.007230.00694159768
17727546000.00717-0.00011-1.510.007270.00730.007052964495
17726682000.007280.000385.510.006940.007480.00696210714
17725818000.0069-0.00017-2.400.007090.00710.00693605896

Your Recent History

Delayed Upgrade Clock

Top Stories