News Focus
News Focus
icon url

Mr. Bill

05/08/03 6:45 PM

#26 RE: Mr. Bill #25

GBSS. Up 250% today. Now .05 x .065

http://quotes.freerealtime.com/rt/frt/M?IM=quotes&SA=quotes%7CTime%2526Sales&symbol=gbss&...
GLOBAL BUSINESS SVCS INC - Nasdaq OTC BB: GBSS

Time & Sales most recent
Rec. Time Action Price Volume Exch.
3:50:16 PM Trade 0.07 4100
3:43:10 PM Ask 0.065 5000
3:43:10 PM Bid 0.05 5000
3:43:10 PM Trade 0.065 4100
3:41:28 PM Trade 0.07 5000
3:39:46 PM Ask 0.07 5000
3:38:54 PM Bid 0.065 5000
1:18:18 PM Trade 0.06 5000
1:16:44 PM Ask 0.08 5000
10:50:02 AM Bid 0.05 5000
10:42:44 AM Trade 0.06 4000
9:57:06 AM Bid 0.04 5000
9:57:06 AM Trade 0.06 10000
9:51:14 AM Trade 0.06 10000
9:32:32 AM Trade 0.06 2000
9:17:38 AM Ask 0.06 5000
9:16:48 AM Bid 0.03 5000
9:15:32 AM Ask 0.05 5000
9:15:32 AM Ask 0.04 5000

http://www.otcbb.com/asp/mp_quotes.asp?sort=4&Quotes=gbss
GBSS - GLOBAL BUSINESS SERV Company Profile

LastSale: 0.07
BestBid: 0.05 Best BidDepth: 5000
BestAsk: 0.065 Best AskDepth: 5000

MPID Bid Size Ask Size U O/C
ALEX 0.05 5000 0.1 5000 O
QUIN 0.04 5000 0.1 5000 O
SCHB 0.04 5000 0.11 5000 O
NITE 0.04 5000 0.065 5000 O
GSCO 0.03 5000 0.18 5000 O
MHMY 0.03 5000 0.19 5000 O
VFIN 0.025 5000 0.15 5000 O
BAMM 0.02 5000 0.25 5000 O
CLYP 0.015 5000 0.08 5000 O
JEFF 0.01 5000 0.16 5000 O
WIEN 0.01 5000 0.2 5000 O
NAIB 0.01 5000 1.01 500 O
FRAN 0.003 5000 0.14 5000 O
BRGE 0.001 5000 0.65 2500 O
HILL 0.001 5000 0.16 5000 O
BSIC - 0 - 0 O