Stock Research for Bilito

[Mr. Bill]

GBSS. BUY. .02(5) x .03(1) w/13.7M OS Down 75% last 30 minutes of day

GBSS - GLOBAL BUSINESS SERV Company Profile

LastSale: 0.02
BestBid: 0.02 Best BidDepth: 25000
BestAsk: 0.03 Best AskDepth: 5000

MPID Bid Size Ask Size U O/C
BAMM 0.02 5000 0.25 5000 O
GSCO 0.02 5000 0.17 5000 O
SCHB 0.02 5000 0.11 5000 O
MHMY 0.02 5000 0.06 5000 O
NITE 0.02 5000 0.06 5000 O
CLYP 0.015 5000 0.08 5000 O
VFIN 0.012 5000 0.07 5000 O
ALEX 0.01 5000 0.1 5000 O
JEFF 0.01 5000 0.16 5000 O
NAIB 0.01 5000 1.01 500 O
WIEN 0.01 5000 0.2 5000 O
QUIN 0.01 5000 0.03 5000 O
FRAN 0.003 5000 0.14 5000 O
HILL 0.001 5000 0.04 5000 O
BRGE 0.001 5000 0.65 2500 O
BSIC - 0 - 0 O

http://quotes.freerealtime.com/rt/frt/M?&symbol=GBSS&type=Time%26Sales&IM=quotes&SA=....
GLOBAL BUSINESS SVCS INC - Nasdaq OTC BB: GBSS

Time & Sales most recent
Rec. Time Action Price Volume Exch.
MM Covering IMO
3:56:22 PM Trade 0.02 5000
3:56:00 PM Ask 0.03 5000
3:56:00 PM Trade 0.02 5000
3:55:54 PM Trade 0.03 5000
3:55:00 PM Trade 0.03 5000
3:54:40 PM Bid 0.02 5000
3:54:40 PM Trade 0.03 5000
3:54:28 PM Trade 0.03 5000
3:53:58 PM Trade 0.03 5000
3:52:52 PM Ask 0.04 5000
3:52:52 PM Trade 0.04 5000
3:52:44 PM Bid 0.03 5000
3:49:14 PM Ask 0.06 5000

Trading
3:49:14 PM Trade 0.05 5000
3:47:28 PM Bid 0.04 5000
3:47:20 PM Ask 0.07 5000
3:47:20 PM Trade 0.06 10000
3:47:20 PM Trade 0.05 20000
3:39:42 PM Trade 0.06 5000
3:37:18 PM Bid 0.05 5000

http://quotes.freerealtime.com/rt/frt/M?SA=quotes/Quote&IM=quotes&symbol=GBSS&type=Quote....
GLOBAL BUSINESS SVCS INC - Nasdaq OTC BB: GBSS

Consolidated Real-time Market Quote*
Last Change (%) After Hours Chg (%)** Bid Ask Trade Time
-- -- -- -- -- --

--------------------------------------------------------------------------------
Exchange QuoteLast Change (%) Bid (size) Ask (size) Trade Time
0.02 0.06 (75.00) 0.02 (50) 0.03 (50) 15:56
Day Volume Last Size Open High Low
80,000 5,000 0.06 0.06 0.02
Latest Ticks # of Trades Avg Trade Size VWAP 52 Wk High
==-= 14 5,714 0.0362 0.81
52 Wk Low Prev Close Avg Day Vol
0.03 0.08 26,000