Replies to post #254556 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

always interesting to see the *response* when a *pattern* is pointed out .. ;)

sort of like that >> 30% daily reg sho .. hmmmm

IB >> this morning

Symbol: JBII
Availability: 500'000
Exchanges: PRIMQX

link

let's see if *volume* is *maintained* today on JBII ..

(avgs)

Volume (10 day Average) 195,338
Volume (90 day Average) 163,957


==
4kids
all jmo

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.105Up 0.009 (9.38 %)AS OF 3:55:34PM ET 01/03/2014

 Last Trade	0.105 
 Trade Time	3:55:34pm ET 
  
 Change	0.009 
 % Change	9.38% 
  
 Open	        0.10 
 Day High	0.105 
 Day Low	0.10 
 Previous Close 
 01/02/2014	0.096 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/31/2013	0.0911 
  
 Price Performance (Last 52 Weeks) 
 01/02/2014	-88.29% 
  
 Volume	79,886 
 Volume (10 day Average)	195,338 
 Volume (90 day Average)	163,957

20140103|JBII|16000|0|79886|O 20.02%

JBII >> trades >> 1.3.14

 $0.105	5,000   OTO	15:55:34 
 $0.105	3,000   OTO	15:48:44 
 $0.105	5,000   OTO	15:43:32 
 $0.105	4,400   OTO	15:05:42 
  
 $0.103	30,000  OTO	15:01:26 @ jumped bid  
  
 $0.105	500   	OTO	12:23:49  
  
 $0.10	8,750   OTO	12:08:34 
 $0.10	750   	OTO	12:08:21 
  
 $0.105	1,321   OTO	12:08:13 ** long's at ask  
 $0.105	16,000  OTO	10:13:55 (reg sho imo) 
  
 $0.10	5,165   OTO	09:32:08

JBII >> Historical PPS >> JAN 2014

 Date	        Open	High	Low	Close	Volume	  
   
  01/03/14	0.10	0.105	0.10	0.105	79,886 
  01/02/14	0.095	0.115	0.095	0.096	227,081

reminder: record setting *legal* shorts reported >> (evah for JBII)
aka >> PROs got PROBs

hint: notice *volume* (avgs) for 12.13.13 and *volume* (avgs) for 11.15.13

      Date              Sht Int   % Change   Avg Vol      
            
      Dec 13, 2013	331,245	  1,314.43   221,842	      
      Nov 29, 2013	23,419	  17.74	     164,142	      
      Nov 15, 2013	19,890	  0.33	     265,268	      
      Oct 31, 2013	19,825	  0.69	     89,653	      
      Oct 15, 2013	19,690	 -2.48	     93,388

REG SHO %s

                    Fri, Jan 02, 2014  0.105  0.10     79886   16000  20.02% 
                    Thu, Jan 01, 2014  0.115  0.095    227081  28931  12.74% 

===================================================================

                   Tue, Dec 31,2013   0.113  0.911    647729  64785   10%   
                   Mon, Dec 30,2013   0.1195 0.105    388920  63000   16.62%/18.79%            
                   Fri, Dec 27,2013   0.12   0.116    166161  10000   6%     
                   Thu, Dec 26,2013   0.13   0.116    261764  18499   7%      
                   Tue, Dec 24,2013   0.13   0.12     107346  5000    4.65%      
                   Mon, Dec 23,2013   0.138  0.126    70481   12980   18.41%         
                   Fri, Dec 20,2013   0.13   0.122    57750   4000    6.92%       
                   Thu, Dec 19,2013   0.15   0.122    26030    zero reported        
                   Wed, Dec 18,2013   0.15   0.121    135550  46500   34.30%/58.51%         
                   Tue, Dec 17,2013   0.135  0.121    209980  3450    1.64%          
                   Mon, Dec 16,2013   0.16   0.12     368117  63615   17.28%         
                 
                   Fri, Dec 13,2013   0.17   0.151    132200  55000   41.60%            
                   Thu, Dec 12,2013   0.17   0.145    149316  17100   11.45%             
                   Wed, Dec 11,2013   0.17   0.145    234625  50031   21.32%             
                   Tue, Dec 10,2013   0.15   0.115    510326  195077  38.60%/39.20%              
                   Mon, Dec 9, 2013   0.125  0.1185   175685  39450   22.45%               
                   Fri, Dec 6, 2013   0.130  0.115    180723  74020   40.95%               
                   Thu, Dec 5, 2013   0.133  0.1101   300516  109400  36.40%                                                  
                   Wed, Dec 4, 2013   0.140  0.132    176531  71199   40.33%                
                   Tue, Dec 3, 2013   0.145  0.135    156328  80822   51.70%                 
                   Mon, Dec 2, 2013   0.145  0.137    202199  58500   28.93% 
 

==
4kids
all jmo