Detailed Quote:JBII
JBI INC NEW
0.096Down -0.004 (-4.00 %)AS OF 3:29:44PM ET 01/02/2014
Last Trade 0.096
Trade Time 3:29:44pm ET
Change -0.004
% Change -4.00%
Open 0.095
Day High 0.115
Day Low 0.095
Previous Close
12/31/2013 0.10
52-Week High
01/30/2013 1.49
52-Week Low
12/31/2013 0.0911
Price Performance (Last 52 Weeks)
12/31/2013 -87.95%
Volume 227,081
Volume (10 day Average) 194,098
Volume (90 day Average) 162,157
20140102|JBII|28931|0|227081|O 12.74%
so let's see >>
volume *maintenance* ..................... check
low reg sho *reported* ................... check
IB shares *showing* 450k *again* ......... check
a close down on JBII to start the month .. check
and for those i interacted with today (hours in advance of
market close and *noted* that JBII's $volume would be maintained
with the now *$requisite* low reg sho percentage *$reported* >> check
JBII >> trades >> 1.2.14 ... hmmm interesting to see what *trades*
got marked short today .. ;)
$0.096 20,975 OTO 15:29:44 ** long's 2662 bundled into *trade*
$0.096 9,025 OTO 15:29:13 ** balance of long's gtc filled in the *short* down
$0.10 1,000 OTO 15:23:16
$0.10 1,200 OTO 15:09:04
$0.0971 975 OTO 14:48:52 ** partial long's fill @ bid
$0.098 5,000 OTO 14:47:16
$0.098 6,131 OTO 14:45:09
$0.098 2,000 OTO 14:03:31
$0.098 2,000 OTO 14:02:47
$0.098 101 OTO 14:01:55
$0.0988 10,000 OTO 14:01:38
$0.0988 20,750 OTO 14:01:22 ** long's
$0.105 2,000 OTO 13:49:51
$0.105 5,000 OTO 13:46:07
$0.0988 2,999 OTO 13:44:42
$0.099 14,000 OTO 13:44:38 ** long's 10k bundled into
$0.099 1,001 OTO 13:44:36
$0.105 3,000 OTO 13:43:12
$0.105 5,000 OTO 13:38:14 @ UC ask
$0.11 5,000 OTO 13:31:31 @ UC ask
$0.115 800 OTO 12:55:52
$0.10 16,000 OTO 12:40:23
$0.10 3,000 OTO 11:52:28
$0.10 2,000 OTO 11:14:01
$0.10 500 OTO 10:51:31
$0.10 4,000 OTO 10:45:59
$0.105 500 OTO 10:34:39
$0.098 19,869 OTO 10:31:04
$0.098 9,500 OTO 10:30:38
$0.098 10,000 OTO 10:17:28
$0.098 1,000 OTO 10:13:31
$0.098 1,000 OTO 10:13:21
$0.098 10,000 OTO 10:13:20 ** long's
$0.105 1,000 OTO 10:13:03
$0.10 10,000 OTO 10:06:42 ** long's
$0.10 10,000 OTO 10:06:42 ** long's
$0.10 5,000 OTO 10:06:32
$0.10 5,000 OTO 09:52:06
$0.095 755 OTO 09:30:09?
JBII >> Historical PPS >> JAN 2014
Date Open High Low Close Volume
01/02/14 0.095 0.115 0.095 0.096 227,081
reminder: record setting *legal* shorts reported >> (evah for JBII)
aka >> PROs got PROBs
hint: notice *volume* (avgs) for 12.13.13 and *volume* (avgs) for 11.15.13
Date Sht Int % Change Avg Vol
Dec 13, 2013 331,245 1,314.43 221,842
Nov 29, 2013 23,419 17.74 164,142
Nov 15, 2013 19,890 0.33 265,268
Oct 31, 2013 19,825 0.69 89,653
Oct 15, 2013 19,690 -2.48 93,388
REG SHO %s
Thu, Jan 01, 2013 0.115 0.095 227081 28931 12.74%
===================================================================
Tue, Dec 31,2013 0.113 0.911 647729 64785 10%
Mon, Dec 30,2013 0.1195 0.105 388920 63000 16.62%/18.79%
Fri, Dec 27,2013 0.12 0.116 166161 10000 6%
Thu, Dec 26,2013 0.13 0.116 261764 18499 7%
Tue, Dec 24,2013 0.13 0.12 107346 5000 4.65%
Mon, Dec 23,2013 0.138 0.126 70481 12980 18.41%
Fri, Dec 20,2013 0.13 0.122 57750 4000 6.92%
Thu, Dec 19,2013 0.15 0.122 26030 zero reported
Wed, Dec 18,2013 0.15 0.121 135550 46500 34.30%/58.51%
Tue, Dec 17,2013 0.135 0.121 209980 3450 1.64%
Mon, Dec 16,2013 0.16 0.12 368117 63615 17.28%
Fri, Dec 13,2013 0.17 0.151 132200 55000 41.60%
Thu, Dec 12,2013 0.17 0.145 149316 17100 11.45%
Wed, Dec 11,2013 0.17 0.145 234625 50031 21.32%
Tue, Dec 10,2013 0.15 0.115 510326 195077 38.60%/39.20%
Mon, Dec 9, 2013 0.125 0.1185 175685 39450 22.45%
Fri, Dec 6, 2013 0.130 0.115 180723 74020 40.95%
Thu, Dec 5, 2013 0.133 0.1101 300516 109400 36.40%
Wed, Dec 4, 2013 0.140 0.132 176531 71199 40.33%
Tue, Dec 3, 2013 0.145 0.135 156328 80822 51.70%
Mon, Dec 2, 2013 0.145 0.137 202199 58500 28.93%
naughty nite going for 60% so early in the month .. tsk tsk ;) 
AI
Market Data 
Markets 
