News Focus
News Focus
icon url

adanac

11/16/13 8:42 AM

#103323 RE: adanac #103124

All 26 trades in NOVEMBER

32,132,498 ALL AT .0001 VALUE $3,213.00

OCTOBER Volume 25,490,197
@ UNDER .0001=====720,000===UNDER $72.00
@ .0001=========24,770,197========$2,477.00


NOV 15 12:18:37 Q .0001 1,100,000
(settled within 30 seconds)

NOV 11 10:49:57 Q .0001 2,000,000
NOV 11 10:49:25 Q .0001 10,000
NOV 11 10:49:25 Q .0001 10,000
NOV 11 10:49:05 Q .0001 10,000
NOV 11 10:45:05 Q .0001 10,000
NOV 11 09:49:27 Q .0001 88,499
NOV 11 09:48:56 Q .0001 10,000
NOV 11 09:46:54 Q .0001 10,000
NOV 11 09:46:33 Q .0001 641,500
NOV 11 09:45:37 Q .0001 250,000
NOV 11 09:44:15 Q .0001 1,000,000
NOV 11 09:44:09 Q .0001 5,000,000
20131111|PYCT|88499|0|9039999|O

NOV 07 15:48:17 Q 0.0001 225,100
NOV 07 15:41:56 Q 0.0001 400,000
NOV 07 15:41:40 Q 0.0001 1,110,100
NOV 07 15:05:15 Q 0.0001 10,000
NOV 07 15:05:10 Q 0.0001 10,000
20131107|PYCT|1335200|0|1755200|O

NOV 05 13:36:07 Q .0001 200,100
NOV 05 11:53:49 Q .0001 999,999
NOV 05 10:57:27 Q .0001 250,000
NOV 05 10:16:35 Q .0001 5,000,000
20131105|PYCT|6200099|0|6450099|O

NOV 04 09:57:34 Q .0001 20,100
NOV 04 09:56:18 Q .0001 4,000,000
20131104|PYCT|4000000|0|4020100|O

NOV 01 10:25:32 Q .0001 4,250,000
NOV 01 09:31:17 Q .0001 5,520,100
20131101|PYCT|9770100|0|9770100|O