Replies to post #234965 on Plastic2Oil Inc (PTOI)

[steelyeye]

I have end-of-day time stamp information that relates to your record keeping. Can you provide me with contact help?

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.37 -0.02 (-5.13 %)AS OF 3:49:28PM ET 07/18/2013

 Last Trade	0.37 
 Trade Time	3:49:28pm ET 
  
 Today's Change	-0.02 
 Today's % Change	-5.13% 
  
 Open	        0.39 
 Today's High	0.39 
 Today's Low	0.365 
 Previous Close Price 
 07/17/2013	0.39 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	111,670 
 10-Day Average Volume	103,094 
 90-Day Average Volume	133,368

partial skype logs ..

[3:40:03 PM] : watch to see how reg sho marked today

[3:45:25 PM] : this looks like it's being done to *maintain* volume and dilute reg sho

[3:50:03 PM] : and just like that
[3:50:05 PM] : 111,670 ..
[3:50:37 PM] : they are just toying

[4:00:19 PM] : they close JBII *down* 2 ticks .. on *volume* of 111,670
[4:00:20 PM] : hmmm
[4:00:28 PM] : they definitely diluted reg sho today

[4:02:02 PM] : so that last round (taking from 80,870 in vol to 111,670) .. was approx 30,800 .. which *coincidentally* fits most of (the) bogus bs sent earlier to bid that never adjusted
[4:02:12 PM] : remember only the (approx) 10k adjusted
[4:02:18 PM] : SOS DD
[4:02:27 PM] : now let's see how they mark 'em

even with 2 fake for each 1 *legit* .. they still couldn't get reg sho below 30% today .. hmmmm

20130718|JBII|37100|0|111670|O 33.22%

JBII >> *trades* >> 7.18.13

 $0.37	23,300  OTO	15:49:28 @ bid relo's bid  
 $0.37	7,500   OTO	15:49:21 @ bid  
  
 $0.39	500   	OTO	15:48:29 @ ask (size 5000) NC ;) 
  
 $0.385	5,000   OTO	15:44:01 @ ask (size 5000) relo's ask  
  
 $0.38	4,200   OTO	15:31:59 @ ask (size 2500) relo's ask ;) 
 $0.38	500   	OTO	15:30:31 @ ask (size 2500) NC  
  
 $0.37	3,600   OTO	15:19:37 @ bid (size 30800) NC  
 $0.37	10,000  OTO	15:15:52 @ bid (size adjusts to 30800) 
 $0.37	3,600   OTO	15:12:12 @ bid (size 40800) NC  
 $0.37	5,000   OTO	15:10:42 @ bid (size 40800 NC  
 $0.37	3,600   OTO	15:08:07 @ bid (size 40800) NC  
 $0.37	800   	OTO	14:48:15 @ bid (size now 40800) NC 
 $0.37	1,000   OTO	14:48:10 @ bid (size 33300) NC  
 $0.37	2,000   OTO	13:21:38 @ bid (size 33300) 
 $0.37	2,500   OTO	13:05:09 
 $0.37	6,000   OTO	13:04:32 
  
 $0.365	15,600  OTO	12:38:31 
 $0.365	970   	OTO	12:24:09 
  
 $0.37	3,500   OTO	12:22:58 
  
 $0.365	5,000   OTO	11:53:24 
  
 $0.37	5,000   OTO	11:48:40 
  
 $0.39	1,500   OTO	09:30:28 
 $0.39	1,000   OTO	09:30:14

July 2013 Historical Short Selling Data For JBII

     Date	VolShtd	High	Low	Close	Chg	ShtVol	RegVol  
  
   
     Jul 18     33.22%	0.39    0.365   0.37    -5.13%  37,100	111,670 
     Jul 17	25.53%	0.39	0.35	0.39	+8.33%	24,349	95,369    
     Jul 16	23.14%	0.41	0.362	0.362	-9.50%	6,411	27,711  
     Jul 15	75.78%	0.40	0.35	0.40	+5.26%	23,466	30,966   
     Jul 12	26.88%	0.38	0.35	0.38	0.00%	12,265	45,630   
     Jul 11	64.32%	0.38	0.32	0.38	+18.75%	41,912	65,161    
     Jul 10	32.86%	0.34	0.32	0.32	-11.11%	66,815	203,330     
     Jul 09	17.59%	0.37	0.33	0.36	-5.26%	38,846	220,816     
     Jul 08	15.66%	0.46	0.33	0.38	-19.15%	31,900	203,717     
     Jul 05	8.52%	0.48	0.40	0.47	-2.08%	11,001	129,122     
     Jul 03	97.26%	0.48	0.45	0.48	0.00%	8,870	9,120     
     Jul 02	33.06%	0.50	0.42	0.48	+6.67%	20,395	61,695     
     Jul 01	46.79%	0.50	0.41	0.45	-4.26%	27,111	57,941

UNDERSTAND EXACTLY HOW THE *PROS* >> ORCHESTRATE THE GAME

===
4kids
all jmo