Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.362 -0.038 (-9.50 %)AS OF 3:59:36PM ET 07/16/2013

 Last Trade	0.362 
 Trade Time	3:59:36pm ET 
  
 Today's Change	-0.038 
 Today's % Change	-9.50% 
  
 Open	        0.40 
 Today's High	0.41 
 Today's Low	0.362 
 Previous Close Price 
 07/15/2013	0.40 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	27,711 
 10-Day Average Volume	102,750 
 90-Day Average Volume	133,504

so much bogus bs .. so little time ..
love the low volume .. so easy to spot

20130716|JBII|6411|0|27711|O 23.13%

JBII >> *trades* >> 7.16.13 .. ;)

 $0.362	2,800   OTO	15:59:36 @ bid (size 2500) ;) ..  
  
 $0.41	500   	OTO	15:55:12 @ ask (size 4500) adjusts  
 $0.41	500   	OTO	15:55:06 @ ask (size 5000) NC  
  
 $0.38	500   	OTO	15:52:12 hmmmm 
  
 $0.362	2,000   OTO	15:52:07 @ bid (size 2500) NC  
  
 $0.38	2,500   OTO	15:51:49 @ bid (size 2500) relo's bid 
  
 $0.362	1,300   OTO	13:52:40 @ bid (size 2500) NC  535 of the 635 @ 38c filled  
  
 $0.40	12,000  OTO	13:48:42 @ ask .. relo's ask 
 $0.40	250   	OTO	13:29:43 @ ask (size 12000) NC  
  
 $0.37	100   	OTO	11:58:44 @ bid relo's bid to .332 (2500) 100 of 635 @ 38c filled  
 $0.37	100   	OTO	11:58:24 @ bid (size 2500) bypassed a 635 bid @ 38c since mkt open 
  
 $0.39	3,000   OTO	11:41:52 @ UC ask (size 10250) NC  
  
 $0.40	1,150   OTO	09:46:07 @ ask (size 2500) NC 
 $0.40	1,011   OTO	09:30:10 @ ask (size 2500) NC ** reg sho 
  
 July 2013 Historical Short Selling Data For JBII  
 
    Date	VolShtd	High	Low	Close	Chg	ShtVol	RegVol  
       
    Jul 16	23.14%	0.41	0.362	0.362	-9.50%	6,411	27,711 
    Jul 15	75.78%	0.40	0.35	0.40	+5.26%	23,466	30,966  
    Jul 12	26.88%	0.38	0.35	0.38	0.00%	12,265	45,630  
    Jul 11	64.32%	0.38	0.32	0.38	+18.75%	41,912	65,161   
    Jul 10	32.86%	0.34	0.32	0.32	-11.11%	66,815	203,330    
    Jul 09	17.59%	0.37	0.33	0.36	-5.26%	38,846	220,816    
    Jul 08	15.66%	0.46	0.33	0.38	-19.15%	31,900	203,717    
    Jul 05	8.52%	0.48	0.40	0.47	-2.08%	11,001	129,122    
    Jul 03	97.26%	0.48	0.45	0.48	0.00%	8,870	9,120    
    Jul 02	33.06%	0.50	0.42	0.48	+6.67%	20,395	61,695    
    Jul 01	46.79%	0.50	0.41	0.45	-4.26%	27,111	57,941

===
4kids
all jmo