Replies to post #234293 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

these 2 were also a long's fill yesterday ..

  $0.37	2,500   OTO	15:19:52  
  $0.37	595   	OTO	15:15:30

my apologies for missing the first time around ..
note the dupes and the time stamps' sequence ;)

  $0.37	2,500   OTO	15:19:52 ** long's 
  $0.37	595   	OTO	15:15:30 ** long's 
  $0.37	595   	OTO	14:55:35  
    
  $0.38	3,000   OTO	13:56:21  
    
  $0.37	2,500   OTO	12:53:25  
    
  $0.375	2,500   OTO	12:13:29

click back for tape in total ..

==
4kids
all jmo

[fourkids_9pets]

20130715|JBII|23466|0|30966|O 75.77%

JBII >> Volume 30,966
10-Day Average Volume 118,039
90-Day Average Volume 133,381


detailed quote (tape) to follow in a few ..

===
4kids
all jmo

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.40 0.02 (5.26 %)AS OF 3:59:22PM ET 07/15/2013

 Last Trade	0.40 
 Trade Time	3:59:22pm ET 
  
 Today's Change	0.02 
 Today's % Change	5.26% 
  
 Open	        0.38 
 Today's High	0.40 
 Today's Low	0.35 
 Previous Close Price 
 07/12/2013	0.38 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	30,966 
 10-Day Average Volume	118,039 
 90-Day Average Volume	133,381

20130715|JBII|23466|0|30966|O 75.77%

so 7500 not marked reg sho .. all @ bid .. 500/35..5k/37..2k/39

just a few notes about today's tape ..

there were actually 4 legit bids sitting at 36c that never showed
1025/1011/325/325 (total 2686)

if you notice the time stamps *stalemate* was the name of today's game

until a 500 went off @ 35c .. presumed it was a targeted trade
done via *entities* since it didn't adjust and it didn't match
the known bids not showing @ 36c .. interesting to see it was a partial fill
of the 1011 .. that would show later on on bid with Nite and Etrf @ 36c

 [1:11:15 PM] : targeted  
 [1:11:27 PM] : vol = 5050 
 [1:11:33 PM] : 35/38 .. 3400/14385 
  
 [1:16:41 PM] : 2nd signal imo again for a 5k 
 [1:17:14 PM] : 5050 vol .. 35/38 .. 3400/14385 
 [1:17:19 PM] : 0.35 -0.03 (-7.89 %)AS OF 1:04:56PM ET 07/15/2013 
 [1:18:02 PM] : btw that was NC on bid's size (3400) at 35c 
 [1:18:04 PM] : shocka

JBII >> trades >> 7.15.13 .. :)

 $0.40	100   	OTO	15:59:22 
 $0.40	500   	OTO	15:58:41 
  
 $0.39	2,000   OTO	15:57:11 ** long's @ bid (ask relo'd to 40c) 
 $0.39	2,500   OTO	15:56:56 ** long's @ ask nite 
 $0.39	500   	OTO	15:46:29 ** long's @ ask nite (size 5000) NC 
  
 $0.37	5,000   OTO	15:45:08 ** long's bid partially filled 4k (nite's size 10k adjusts to 6k)  
  
 $0.39	500   	OTO	15:43:19 @ ask nite (size 5000) NC  
  
 $0.38	9,500   OTO	15:24:46 ** long's buy @ ask relo's ask to 39 
 $0.38	2,796   OTO	15:15:08 @ ask nite (size adjusts 9569) 
 $0.38	350   	OTO	15:09:39 @ ask nite (size 12365) adjusts 
 $0.38	2,170   OTO	14:59:42 @ ask nite (size adjusts 12715) 
  
 $0.35	500   	OTO	13:04:56 @ bid nite (size 2500) NC ** long's bid of 1011 sitting at 36c *partially filled* via this 500 *trade*  
  
 $0.38	1,000   OTO	09:51:02 @ ask nite (size 14385) adjusts 
 $0.38	2,500   OTO	09:35:33 @ ask nite (size 15385) NC  
 $0.38	540   	OTO	09:31:01 @ ask nite (size 15385) NC 
 $0.38	210   	OTO	09:30:17 @ ask nite (size 2500) NC  
 $0.38	300   	OTO	09:30:05 @ ask nite (size 2500) NC  
  
 July 2013 Historical Short Selling Data For JBII  
 
   Date	        VolShtd	High	Low	Close	Chg	ShtVol	RegVol   
    
   Jul 15	75.78%	0.40	0.35	0.40	+5.26%	23,466	30,966 
   Jul 12	26.88%	0.38	0.35	0.38	0.00%	12,265	45,630 
   Jul 11	64.32%	0.38	0.32	0.38	+18.75%	41,912	65,161  
   Jul 10	32.86%	0.34	0.32	0.32	-11.11%	66,815	203,330   
   Jul 09	17.59%	0.37	0.33	0.36	-5.26%	38,846	220,816   
   Jul 08	15.66%	0.46	0.33	0.38	-19.15%	31,900	203,717   
   Jul 05	8.52%	0.48	0.40	0.47	-2.08%	11,001	129,122   
   Jul 03	97.26%	0.48	0.45	0.48	0.00%	8,870	9,120   
   Jul 02	33.06%	0.50	0.42	0.48	+6.67%	20,395	61,695   
   Jul 01	46.79%	0.50	0.41	0.45	-4.26%	27,111	57,941

===
4kids
all jmo