"On Watch" 3:00pm > Winners/Losers >
Symbol Last Price $ Chg % Chg Volume Bid Ask
USNL 0.0002 +0.0001 +100.00 500,000 0.0001 0.0002
NCNE 0.0002 +0.0001 +100.00 1,100,000 0.0001 0.0002
MEXP 0.0002 +0.0001 +100.00 100,401,000 0.0001 0.0002
ICTY 0.0004 +0.0002 +100.00 198,042,383 0.0003 0.0004
AFPW 0.0002 +0.0001 +100.00 41,861,932 0.0001 0.0002
AAPT 0.021 +0.0081 +62.79 12,269,285 0.0209 0.021
PWLK 0.0003 +0.0001 +50.00 100,000 0.0001 0.0003
EFIR 0.0003 +0.0001 +50.00 374,500,319 0.0002 0.0003
SNDY 0.0072 +0.0021 +41.18 29,708,728 0.0072 0.0073
EFTI 0.0004 +0.0001 +33.33 150,000 0.0003 0.0007
BRGO 0.0034 +0.0008 +30.77 677,000 0.003 0.0034
FIMA 0.0145 +0.0034 +30.63 54,899 0.012 0.015
BMGP 0.0027 +0.0006 +28.57 2,998,813 0.0022 0.0028
PLBI 0.0015 +0.0003 +25.00 85,000 0.0011 0.0015
MRIB 0.0005 +0.0001 +25.00 8,809,900 0.0004 0.0005
DTGI 0.0045 +0.0009 +25.00 8,000 0.0035 0.0045
HBRM 0.003 +0.0005 +20.00 10,365,954 0.0028 0.0031
EGOH 0.0006 +0.0001 +20.00 550,000 0.0004 0.0006
CRPZ 0.0006 +0.0001 +20.00 3,434,426 0.0006 0.0007
ANTS 0.0078 +0.0013 +20.00 1,040,200 0.0061 0.0078
AQLV 0.002 +0.0003 +17.65 1,312,800 0.002 0.0022
MDGC 0.0029 +0.0004 +16.00 4,759,900 0.0026 0.0028
IMDS 0.0008 +0.0001 +14.29 12,786,124 0.0007 0.0008
URHN 0.0057 +0.0006 +11.76 1,372,733 0.0047 0.0057
NASV 0.0011 +0.0001 +10.00 800,000 0.001 0.0012
ACYD 0.0022 +0.0002 +10.00 985,504 0.0019 0.0022
IMGG 0.0035 +0.0003 +9.37 1,892,676 0.003 0.0035
KATX 0.0012 +0.0001 +9.09 3,427,200 0.001 0.0013
Symbol Last Price $ Chg % Chg Volume Bid Ask
ASYI 0.0001 -0.0001 -50.00 68,964,289 0.00 0.0001
KGRI 0.0001 -0.0001 -50.00 42,140,000 0.00 0.0001
SPQS 0.0001 -0.0001 -50.00 2,923,472 0.0001 0.0002
SSOL 0.0001 -0.0001 -50.00 137,259,027 0.0001 0.0002
UNVC 0.0001 -0.0001 -50.00 5,000 0.0001 0.0002
RVDO 0.035 -0.025 -41.67 10,000 0.035 0.045
DUTV 0.0003 -0.0002 -40.00 1,300,000 0.0004 0.0005
DNAD 0.0005 -0.0003 -37.50 75,954,564 0.0005 0.0006
KLDO 0.0013 -0.0007 -35.00 4,894,233 0.0012 0.0013
BLVT 0.0002 -0.0001 -33.33 10,910,300 0.0002 0.0003
HRTE 0.0002 -0.0001 -33.33 73,400 0.0002 0.0003
MMTE 0.0002 -0.0001 -33.33 149,164,902 0.0002 0.0003
SGCP 0.0002 -0.0001 -33.33 14,732,333 0.0002 0.0003
SHMX 0.0002 -0.0001 -33.33 1,025,000 0.0002 0.0003
TTDZ 0.0002 -0.0001 -33.33 7,537,433 0.0002 0.0003
ISIM 0.0005 -0.0002 -28.57 659,000 0.0005 0.0006
MSVS 0.0008 -0.0003 -27.27 4,627,774 0.0006 0.0008
SETY 0.0014 -0.0005 -26.32 5,742,095 0.0014 0.0016
ALTO 0.0003 -0.0001 -25.00 200,000 0.0003 0.0004
FBCD 0.0006 -0.0002 -25.00 667,000 0.0006 0.0008
INAR 0.0003 -0.0001 -25.00 8,778,333 0.0002 0.0003
OPMG 0.0009 -0.0003 -25.00 217,022 0.0009 0.0012
AHFD 0.0031 -0.0009 -22.50 13,654,497 0.003 0.0032
TADF 0.0014 -0.0004 -22.22 110,662,941 0.0013 0.0015
DGRI 0.0004 -0.0001 -20.00 10,247,551 0.0004 0.0005
SGLN 0.0004 -0.0001 -20.00 13,190,694 0.0004 0.0005
POWN 0.0366 -0.0084 -18.67 2,000 0.037 0.045
ICNB 0.041 -0.009 -18.00 476,140 0.038 0.0439
GFMD 0.0005 -0.0001 -16.67 9,257,650 0.0005 0.0006
OTOW 0.0005 -0.0001 -16.67 25,183,922 0.0005 0.0006
COIN 0.0029 -0.0005 -14.71 19,384,676 0.0028 0.0029
SEEK 0.0006 -0.0001 -14.29 8,976,779 0.0006 0.0007
SPAH 0.0006 -0.0001 -14.29 5,000 0.0006 0.0008
ONTC 0.0013 -0.0002 -13.33 2,014,510 0.0011 0.0013
MJNA 0.032 -0.0049 -13.28 6,736,312 0.032 0.034
AGCZ 0.01 -0.0015 -13.04 730,501 0.0098 0.01
BGNN 0.0007 -0.0001 -12.50 20,104 0.0007 0.0008
BMSN 0.0028 -0.0004 -12.50 97,000 0.0028 0.003
Market Data 
Markets 
AI
