Replies to post #187161 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

JBII >> 6/15/2012

20120615|JBII|18047|0|80275|O 22.4%

dollar amount ~ $86,182.00

 trades  
  
 $1.1200	2,500   OTO	15:59:47 <at ask csti size 2500> NC  
 $1.1200	1,000   OTO	15:57:45 <at ask nite csti >> nite relo's to 1.13 on ask @ 15:57:48> 
  
 $1.1100	1,500   OTO	15:55:32 <at bid (2) etmm csti sizes 500 4k *csti adjusts to 2500 size*> 
 $1.1100	500   	OTO	15:46:16 <at bid etmm size 500> NC  
 $1.1100	500   	OTO	15:04:58 <at ask nite size 500> NC 
  
 $1.0900	1,000   OTO	14:49:11 <at bid csti size 500> NC  
  
 $1.1000	9,243   OTO	14:45:35 
  
 $1.0900	1,500   OTO	14:05:11 <at ask csti size 500> NC  
 $1.0900	500   	OTO	14:04:07 <at ask csti size 500> NC  
 $1.0900	800   	OTO	14:04:05 <at ask (2) csti etmm moves etmm to 1.20 on ask) 
 $1.0900	1,500   OTO	14:01:33 <at ask (2) csti etmm sizes 500 875> NC  
 $1.0900	2,500   OTO	13:44:44  
  
 $1.0950	8,000   OTO	13:44:35 <hidden> 
  
 $1.0900	500   	OTO	13:42:57 <at bid etmm size 2500> NC  
 $1.0900	500   	OTO	13:37:59 <at bid etmm size 2500> NC  
 $1.0900	500   	OTO	13:31:04 <at bid etmm size 2500> NC  
 $1.0900	500   	OTO	13:24:12 <at bid etmm size 2500> NC  
 $1.0900	500   	OTO	12:49:31 <at ask nite size 500> 
  
 $1.0600	500   	OTO	12:44:01 <at bid (3) etmm auto nite 500 1k 3185> (adjusts off of etmm's size) 
 $1.0600	115   	OTO	12:16:20 <at bid (3) etmm auto nite 1k 1k 3300 adjusts to 3185> 
  
 $1.0900	2,560   OTO	11:42:41 <at ask nite size 500> 
 $1.0900	900   	OTO	11:16:27 <at ask nite size 500>  
 $1.0900	1,500   OTO	11:03:01 <at ask nite size 500> 
  
 $1.0600	1,200   OTO	10:42:13 <at bid etmm jumps bid @ 10:39:13> 
 $1.0600	500   	OTO	10:39:01 <at ask nite size 500> 
  
 $1.0500	4,970   	OTO	10:20:47 <at ask csti uc @ 10:12:38 size 5k> 
  
 $1.0600	108   	OTO	10:10:33 <at ask stxg nite sizes 500 per> NC  
  
 $1.0300	4,000   OTO	10:08:44 <at bid nite size 3k> 
  
 $1.0400	2,500   OTO	10:08:18 <at bid nite size 500> 
 $1.0400	2,500   OTO	10:07:28 <at bid nite size 500> 
 $1.0400	2,500   OTO	10:07:24 <at bid nite size 500> 
 $1.0400	2,500   OTO	10:05:34 <at bid nite size 500> 
  
 $1.0500	6,000   OTO	10:03:08 <at bid nite> 
 $1.0500	2,600   OTO	10:03:02 <at bid csti nite 3k 6k> 
  
 $1.0600	3,200   OTO	09:55:19 <at ask csti> 
 $1.0600	225   	OTO	09:54:41 <at ask csti> 
 $1.0600	1,500   OTO	09:54:21 <at bid nite> 
  
 $1.0900	1,097   OTO	09:40:32 <at ask stxg> 
  
 $1.0700	5,000   OTO	09:34:54 <at bid nite> 
  
 $1.1000	757   	OTO	09:33:08 <at bid csti>

=======================================

 Detailed Quote:JBII 
 JBI INC NEW 
 1.12 -0.02 (-1.75 %)AS OF 3:59:47PM ET 06/15/2012 
    
 Last Trade	1.12 
 Trade Time	3:59:47pm ET 
  
 Today's Change	-0.02 
 Today's % Change	-1.75% 
  
 Open	        1.10 
 Today's High	1.12 
 Today's Low	1.03 
 Previous Close Price 
 06/14/2012	1.14 
 52-Week High 
 06/16/2011	4.17 
 52-Week Low 
 01/05/2012	0.522 
  
 Volume	80,275 
 10-Day Average Volume	149,044 
 90-Day Average Volume	145,314

from skype ..


[6/15/2012 1:50:05 PM] : SOS DD
[6/15/2012 1:56:09 PM] : next round about to get underway
[6/15/2012 1:56:34 PM] : 107/109 >> 1x2 .. csti/csti etmm (500/500 875) vol = 59,732
[6/15/2012 2:03:08 PM] : gee >> 1500 sent to 109 ask (2) csti etmm (500 875) vol = 61,232 bid 107 csti (500)
[6/15/2012 2:03:26 PM] : reset via wash trades >>
[6/15/2012 2:05:16 PM] : 800 at 109 ask at 14:04:05 >> moves *etmm* to 120 on ask >>
[6/15/2012 2:05:20 PM] : 108 bid nite (500)
[6/15/2012 2:05:36 PM] : then 500 sent to csti ask 109 (500) NC vol = 62,532
[6/15/2012 2:05:46 PM] : 108/109 .. 1x1 nite/csti (500 per)
[6/15/2012 2:06:37 PM] : gee another feed to csti on ask 109 (500) NC >> vol = 64,032 >> bid now 2 at 108 >> csti nite (500 per)
[6/15/2012 2:07:18 PM] : hmmm
[6/15/2012 2:07:44 PM] : nite 2nd on ask 112 (500) .. bmas 117 (500) ssgi 118 (500) 119 auto (10k) etmm 120 (1k) then maxm at 145 (500)
[6/15/2012 2:07:50 PM] : vol = 64,032

[6/15/2012 2:48:37 PM] : vol = 73,275
[6/15/2012 2:48:41 PM] : :)
[6/15/2012 2:48:51 PM] : 109/112 .. 1x1 csti/nite (500/500)

[6/15/2012 2:49:05 PM] : 9243 went off at 1.10 at 14:45:36
[6/15/2012 2:49:28 PM] : csti to 109 on bid at 14:45:41
[6/15/2012 2:49:49 PM] : csti to 113 on ask (2nd) (23k size for the next round of resets) at 14:45:45
[6/15/2012 2:50:02 PM] : nite uc ask 111 from 112 (500) at 14:48:54
[6/15/2012 2:50:13 PM] : 1k sent to 109 bid csti (500) NC >> at 14:49:12
[6/15/2012 2:50:17 PM] : vol = 74,275
[6/15/2012 3:04:20 PM] : on bid side .. 109 csti (500) 108 nite (500) 106 auto (1k) etmm 103 (1k) .. 95c vfin (10k)
[6/15/2012 3:04:50 PM] : on ask nite 111 (500) 113 csti (23k) bmas 117 (500) ssgi 118 (500) 119 auto (10k) 120 etmm (1k)
[6/15/2012 3:05:06 PM] : they give every impression of wanting to hold 120
[6/15/2012 3:09:39 PM] : gee
[6/15/2012 3:09:44 PM] : 500 at 111 <ask nite> at 15:04:58
[6/15/2012 3:09:54 PM] : 111/112 .. 1x1 etmm/nite (1k/500)
[6/15/2012 3:10:01 PM] : etmm to 111 on bid at 15:05:00
[6/15/2012 3:10:10 PM] : nite to 112 on ask at 15:04:59
[6/15/2012 3:10:20 PM] : so 500 feed to nite actually moves nite
[6/15/2012 3:10:25 PM] : vol = 74,775
[6/15/2012 3:47:25 PM] : game on <next round>
[6/15/2012 3:47:37 PM] : 500 duped sent to etmm on bid 111 (500)
[6/15/2012 3:47:41 PM] : vol = 75,275
[6/15/2012 3:47:44 PM] : ask 112 nite (500)
[6/15/2012 3:47:54 PM] : first trade in 42 mins
[6/15/2012 3:48:00 PM] : 13 mins to go
[6/15/2012 3:48:19 PM] : want to see if csti holds at 113 (23k size) or if it's just another round of resets
[6/15/2012 3:48:32 PM] : csti <now> with etmm on bid 111 (4k 500) at 15:47:23
[6/15/2012 3:48:38 PM] : vol = 75,275
[6/15/2012 3:52:48 PM] : hod 111 .. lod 103
[6/15/2012 3:54:03 PM] : 7 mins
[6/15/2012 3:56:41 PM] : 1500 sent to csti on bid 111 (2500) with etmm (500) >> ask 112 nite (500) <*adjusts*>
[6/15/2012 3:56:46 PM] : more wash trading
[6/15/2012 3:56:49 PM] : vol = 76,775
[6/15/2012 3:57:15 PM] : csti uc ask with nite 112 (3k 500) .. vol = 76,775 >> bid 111 (2) csti etmm (2500 500)
[6/15/2012 3:57:32 PM] : next on ask 117 bmas (3rd down) (500 size)
[6/15/2012 3:57:34 PM] : 3 mins to go
[6/15/2012 3:57:38 PM] : vol = 76,775
[6/15/2012 3:58:05 PM] : next week >> JBII sees *volume* come monday or tuesday >> my guess back around 350k or so
[6/15/2012 3:58:21 PM] : today was nothing much beyond wash trading
[6/15/2012 3:58:31 PM] : auto to 102 on bid (4th down) >> size 10k
[6/15/2012 3:58:37 PM] : nite to 113 ask >> 500 size
[6/15/2012 3:58:45 PM] : leaves csti solo at 112 ask (3k)
[6/15/2012 3:58:52 PM] : bid 111 (3) csti etmm nite (2500 500 500)
[6/15/2012 3:59:01 PM] : 1k hit 112 at 15:57:45
[6/15/2012 3:59:11 PM] : nite to 113 on ask from 112 at 15:57:48
[6/15/2012 3:59:15 PM] : vol = 77,775
[6/15/2012 3:59:26 PM] : absolutely bogus xxxx today
[6/15/2012 3:59:54 PM] : sec settlement news >> AGM date >> permit 8k'd >> proc no 3 8k'd >> yeah >> it's coming <volume> .. :)
[6/15/2012 4:00:04 PM] : hod 112 .. lod 103

[6/15/2012 4:00:30 PM] : 111/112 >> 3x1 csti etmm nite/csti
[6/15/2012 4:00:38 PM] : 2500 hits csti ask 112 (3k) NC at 15:59:47

[6/15/2012 4:00:45 PM] : vol = 80,275
[6/15/2012 4:01:04 PM] : csti to 102 on bid with auto at 15:59:47
[6/15/2012 4:01:13 PM] : 111/112 >> 2x1 .. etmm nite/csti
[6/15/2012 4:01:19 PM] : (500 500/3k)


[6/15/2012 5:49:58 PM] : 20120615|JBII|18047|0|80275|O
[6/15/2012 5:50:18 PM] : 22.4 percent



===
4kids
all jmo