Plastic2Oil Inc (PTOI)

[fourkids_9pets]

JBII >> 6/14/2012

reg sho since *digestion*

    20120614|JBII|12620|0|55351|O 
    20120613|JBII|3000|0|22236|O  
    20120612|JBII|4105|0|36565|O   
    20120611|JBII|4955|0|36726|O   
      
    20120608|JBII|5270|0|71547|O    
    20120607|JBII|95782|0|383313|O    
    20120606|JBII|73836|0|291220|O (1k t trade bypasses reg sho)    
    20120605|JBII|43458|0|156951|O    
    20120604|JBII|83134|0|332270|O    
      
    20120601|JBII|28175|0|103260|O

and percentages >>

       Date 	Open 	High 	Low 	Close 	Volume    Short %   
    
       06/14/12	1.16	1.16	1.06	1.14	55,351    22.7% 
       06/13/12	1.16	1.17	1.14	1.15	22,236    13.4%   
       06/12/12	1.12	1.18	1.11	1.16	36,565    11.2%      
       06/11/12	1.10	1.13	1.10	1.13	36,726	  13.4%    
       06/08/12 1.04 	1.11 	1.02 	1.08 	71,547 	  7.3%     
       06/07/12	1.07	1.07	1.01	1.03	383,313	  24.9%      
       06/06/12	1.06	1.12	1.02	1.05	292,220   25.3%	      
       06/05/12	1.10	1.22	1.09	1.09	156,951	  27.6%      
       06/04/12	1.26	1.26	1.08	1.23	332,270	  25.0%      
       06/01/12	1.33	1.34	1.23	1.26	103,260	  27.2%

dollar amount ~ $61,701.00

JBII trades >> 6/14/12  
  
  
 $1.1400	500   	OTO	15:52:04 
  
 $1.1200	500   	OTO	15:40:35 
  
 $1.1000	1,000   OTO	15:36:38 
  
 $1.1200	500   	OTO	15:32:33 
  
 $1.1100	500   	OTO	15:05:02 
  
 $1.1400	500   	OTO	14:50:15 
  
 $1.1500	5,000   OTO	14:50:14 
 $1.1500	1,000   OTO	14:49:58 
  
 $1.1400	500   	OTO	14:49:57 
 $1.1400	1,500   OTO	14:49:55 
 $1.1400	1,500   OTO	14:49:53 
  
 $1.1100	500   	OTO	14:49:37 
  
 $1.1000	500   	OTO	14:24:32 
 $1.1000	3,200   OTO	14:24:28 
  
 $1.0900	500   	OTO	14:23:55 
  
 $1.0700	1,500   OTO	14:10:37 
  
 $1.0600	4,000   OTO	13:50:12 
 $1.0600	1,300   OTO	13:47:19 
 $1.0600	500   	OTO	13:46:46 
  
 $1.0700	500   	OTO	13:46:10 
  
 $1.0800	700   	OTO	13:44:44 
  
 $1.0700	500   	OTO	13:26:32 
 $1.0700	500   	OTO	13:26:21 
 $1.0700	1,000   OTO	13:24:01 
  
 $1.0800	500   	OTO	13:23:51 
 $1.0800	500   	OTO	13:23:18 
 $1.0800	1,000   OTO	13:23:07 
  
 $1.1100	500   	OTO	12:54:51 
  
 $1.1000	3,000   OTO	12:54:31 
 $1.1000	500   	OTO	12:54:29 
 $1.1000	1,000   OTO	12:54:18 
 $1.1000	2,000   OTO	12:54:16 
  
 $1.1100	500   	OTO	12:53:40 
 $1.1100	1,031   OTO	12:52:53 
  
 $1.1200	500   	OTO	12:52:15 
 $1.1200	1,469   OTO	12:52:01 
 $1.1200	500   	OTO	12:51:28 
 $1.1200	1,131   OTO	12:41:37 
  
 $1.1400	300   	OTO	11:58:32 
 $1.1400	500   	OTO	11:10:00 
 $1.1400	500   	OTO	11:08:47 
  
 $1.1500	180   	OTO	10:35:50 
 $1.1500	170   	OTO	10:35:44 
  
 $1.1400	1,500   OTO	10:35:37 
  
 $1.1500	500   	OTO	10:35:30 
 $1.1500	6,000   OTO	10:35:10 
  
 $1.1600	500   	OTO	10:12:52 
 $1.1600	170   	OTO	09:40:27 
  
 $1.1400	1,500   OTO	09:37:58 
  
 $1.1600	1,200   OTO	09:30:12

============================================================

 Detailed Quote:JBII 
 JBI INC NEW 
 1.14 -0.01 (-0.87 %)AS OF 3:52:04PM ET 06/14/2012 
   
 Last Trade	1.14 
 Trade Time	3:52:04pm ET 
  
 Today's Change	-0.01 
 Today's % Change	-0.87% 
  
 Open	        1.16 
 Today's High	1.16 
 Today's Low	1.06 
 Previous Close Price 
 06/13/2012	1.15 
 52-Week High 
 06/15/2011	4.18 
 52-Week Low 
 01/05/2012	0.522 
  
 Volume	55,351 
 10-Day Average Volume	148,302 
 90-Day Average Volume	150,528 
 

==
4kids
all jmo