Rec. Time Action Price Volume 9:45:10 AM Trade 0.0001 750000 9:44:36 AM Trade 0.0001 1000000 9:43:32 AM Trade 0.0003 2500000 9:43:30 AM Trade 0.0003 100000 9:42:42 AM Trade 0.0001 50000 9:42:42 AM Trade 0.0001 2400000 9:42:42 AM Trade 0.0001 5700000 9:42:42 AM Trade 0.0001 1500000 9:42:42 AM Trade 0.0001 200000 9:42:42 AM Trade 0.0001 1150000 9:42:40 AM Trade 0.0001 750000 9:42:30 AM Trade 0.0001 3000000 9:42:06 AM Trade 0.0001 3000000 9:41:12 AM Trade 0.0001 250000 9:41:10 AM Trade 0.0001 250000 9:37:12 AM Trade 0.0001 5000000 9:37:00 AM Trade 0.0001 2000000