Market Data 
Markets
Replies to post #162453 on Plastic2Oil Inc (PTOI)
02/04/12 6:53 PM
Last Trade 1.30
Trade Time 3:37:54pm ET
Today's Change 0.00
Today's % Change 0.00%
Open 1.29
Today's High 1.31
Today's Low 1.25
Previous Close Price
01/31/2012 1.30
52-Week High
06/14/2011 4.20
52-Week Low
01/05/2012 0.522
Detailed Quote:JBII
JBI INC NEW
1.31 0.01 (0.77 %)AS OF 3:18:58PM ET 02/01/2012
Last Trade 1.31
Trade Time 3:18:58pm ET
Volume 100,390
Detailed Quote:JBII
JBI INC NEW
1.30 0.00 (0.00 %)AS OF 3:12:47PM ET 02/01/2012
Last Trade 1.30
Trade Time 3:12:47pm ET
Volume 90,844
Detailed Quote:JBII
JBI INC NEW
1.25 -0.05 (-3.85 %)AS OF 2:52:55PM ET 02/01/2012
Last Trade 1.25
Trade Time 2:52:55pm ET
Volume 78,644
Detailed Quote:JBII
JBI INC NEW
1.25 -0.05 (-3.85 %)AS OF 1:23:09PM ET 02/01/2012
Last Trade 1.25
Trade Time 1:23:09pm ET
Volume 68,061
Detailed Quote:JBII
JBI INC NEW
1.26 -0.04 (-3.08 %)AS OF 1:11:13PM ET 02/01/2012
Last Trade 1.26
Trade Time 1:11:13pm ET
Volume 58,061
Detailed Quote:JBII
JBI INC NEW
1.25 -0.05 (-3.85 %)AS OF 12:52:20PM ET 02/01/2012
Last Trade 1.25
Trade Time 12:52:20pm ET
Volume 57,961
Detailed Quote:JBII
JBI INC NEW
1.26 -0.04 (-3.08 %)AS OF 12:38:14PM ET 02/01/2012
Last Trade 1.26
Trade Time 12:38:14pm ET
Volume 56,161
Detailed Quote:JBII
JBI INC NEW
1.26 -0.04 (-3.08 %)AS OF 12:31:57PM ET 02/01/2012
Last Trade 1.26
Trade Time 12:31:57pm ET
Volume 46,161
Detailed Quote:JBII
JBI INC NEW
1.26 -0.04 (-3.08 %)AS OF 11:27:31AM ET 02/01/2012
Last Trade 1.26
Trade Time 11:27:31am ET
Volume 41,476
Detailed Quote:JBII
JBI INC NEW
1.27 -0.03 (-2.31 %)AS OF 11:26:45AM ET 02/01/2012
Last Trade 1.27
Trade Time 11:26:45am ET
Volume 37,976
Detailed Quote:JBII
JBI INC NEW
1.27 -0.03 (-2.31 %)AS OF 10:51:32AM ET 02/01/2012
Last Trade 1.27
Trade Time 10:51:32am ET
Volume 27,301
Detailed Quote:JBII
JBI INC NEW
1.29 -0.01 (-0.77 %)AS OF 10:11:58AM ET 02/01/2012
Last Trade 1.29
Trade Time 10:11:58am ET
Volume 22,301
Detailed Quote:JBII
JBI INC NEW
1.30 0.00 (0.00 %)AS OF 9:52:02AM ET 02/01/2012
Last Trade 1.30
Trade Time 9:52:02am ET
Volume 17,323
trades
$1.3000 100 OTO 15:37:54
$1.3000 100 OTO 15:29:46
$1.2900 500 OTO 15:28:38
$1.3100 200 OTO 15:18:58
$1.3000 1,746 OTO 15:18:36
$1.3000 1,000 OTO 15:18:16
$1.3000 6,600 OTO 15:18:01
$1.3000 600 OTO 15:12:47
$1.3000 500 OTO 15:12:37
$1.3000 900 OTO 15:12:28
$1.2900 500 OTO 15:12:17
$1.2900 1,000 OTO 15:12:01
$1.2900 500 OTO 15:12:01
$1.2800 600 OTO 15:11:40
$1.2800 500 OTO 15:11:13
$1.2700 500 OTO 15:10:59
$1.2700 500 OTO 15:10:40
$1.2700 2,000 OTO 15:10:14
$1.2600 500 OTO 15:10:06
$1.2600 200 OTO 15:09:39
$1.2600 500 OTO 15:09:25
$1.2600 2,900 OTO 15:09:14
$1.2500 1,815 OTO 14:52:55
$1.2500 4,600 OTO 14:52:46
$1.2500 275 OTO 14:52:44
$1.2600 2,000 OTO 14:44:28
$1.2600 500 OTO 14:43:33
$1.2600 800 OTO 14:11:43
$1.2600 493 OTO 13:51:34
$1.2600 100 OTO 13:35:52
$1.2500 5,000 OTO 13:23:09 1400 jbii long
$1.2500 5,000 OTO 13:19:06 100 jbii long
$1.2600 100 OTO 13:11:13
$1.2500 1,000 OTO 12:52:20
$1.2500 500 OTO 12:51:48
$1.2600 300 OTO 12:51:17
$1.2600 10,000 OTO 12:38:14
$1.2600 100 OTO 12:31:57
$1.2500 2,985 OTO 12:31:24
$1.2500 1,600 OTO 12:31:21
$1.2600 3,500 OTO 11:27:31
$1.2700 5,000 OTO 11:26:45
$1.2700 4,726 OTO 11:26:28
$1.2700 819 OTO 11:26:28
$1.2700 130 OTO 11:15:50
$1.2700 5,000 OTO 10:51:32
$1.2900 2,500 OTO 10:11:58
$1.3000 478 OTO 10:01:06
$1.2600 1,000 OTO 09:58:27
$1.2600 500 OTO 09:55:11
$1.2900 500 OTO 09:53:40
$1.3000 2,700 OTO 09:52:02
$1.3000 2,700 OTO 09:50:07
$1.3000 450 OTO 09:42:26
$1.3100 2,000 OTO 09:39:25
$1.3100 5,000 OTO 09:39:20
$1.3050 223 OTO 09:39:10 <hidden> jbii long
$1.3050 300 OTO 09:39:10 <hidden>
$1.3050 1,450 OTO 09:39:10 <hidden>
$1.3100 1,000 OTO 09:30:13
$1.2900 500 OTO 09:30:12
$1.3000 1,000 OTO 09:26:11 <t trade>
AI
