Market Data 
Markets
Replies to post #163462 on Plastic2Oil Inc (PTOI)
02/05/12 10:55 AM
Last Trade 1.29
Trade Time 3:44:22pm ET
Last Trade Exchange Pink Sheets
Today's Change -0.01
Today's % Change -0.77%
Open 1.30
Today's High 1.30
Today's Low 1.25
Previous Close Price
02/01/2012 1.30
52-Week High
06/14/2011 4.20
52-Week Low
01/05/2012 0.522
Detailed Quote:JBII
JBI INC NEW
1.30 0.00 (0.00 %)AS OF 2:21:54PM ET 02/02/2012
Last Trade 1.30
Trade Time 2:21:54pm ET
Volume 38,102
Detailed Quote:JBII
JBI INC NEW
1.29 -0.01 (-0.77 %)AS OF 1:19:51PM ET 02/02/2012
Last Trade 1.29
Trade Time 1:19:51pm ET
Volume 31,952
Detailed Quote:JBII
JBI INC NEW
1.27 -0.03 (-2.31 %)AS OF 1:01:39PM ET 02/02/2012
Last Trade 1.27
Trade Time 1:01:39pm ET
Volume 31,852
Detailed Quote:JBII
JBI INC NEW
1.28 -0.02 (-1.54 %)AS OF 12:55:24PM ET 02/02/2012
Last Trade 1.28
Trade Time 12:55:24pm ET
Volume 29,152
Detailed Quote:JBII
JBI INC NEW
1.28 -0.02 (-1.54 %)AS OF 12:07:58PM ET 02/02/2012
Last Trade 1.28
Trade Time 12:07:58pm ET
Volume 26,752
Detailed Quote:JBII
JBI INC NEW
1.28 -0.02 (-1.54 %)AS OF 11:55:24AM ET 02/02/2012
Last Trade 1.28
Trade Time 11:55:24am ET
Volume 24,752
Detailed Quote:JBII
JBI INC NEW
1.27 -0.03 (-2.31 %)AS OF 11:35:40AM ET 02/02/2012
Last Trade 1.27
Trade Time 11:35:40am ET
Volume 23,252
Detailed Quote:JBII
JBI INC NEW
1.25 -0.05 (-3.85 %)AS OF 10:57:23AM ET 02/02/2012
Last Trade 1.25
Trade Time 10:57:23am ET
Volume 21,752
Detailed Quote:JBII
JBI INC NEW
1.27 -0.03 (-2.31 %)AS OF 10:48:03AM ET 02/02/2012
Last Trade 1.27
Trade Time 10:48:03am ET
Volume 17,652
Detailed Quote:JBII
JBI INC NEW
1.29 -0.01 (-0.77 %)AS OF 10:35:03AM ET 02/02/2012
Last Trade 1.29
Trade Time 10:35:03am ET
Volume 15,642
Detailed Quote:JBII
JBI INC NEW
1.27 -0.03 (-2.31 %)AS OF 10:09:08AM ET 02/02/2012
Last Trade 1.27
Trade Time 10:09:08am ET
Volume 13,542
Detailed Quote:JBII
JBI INC NEW
1.29 -0.01 (-0.77 %)AS OF 9:50:47AM ET 02/02/2012
Last Trade 1.29
Trade Time 9:50:47am ET
Volume 9,942
Detailed Quote:JBII
JBI INC NEW
1.30 0.00 (0.00 %)AS OF 9:36:08AM ET 02/02/2012
Last Trade 1.30
Trade Time 9:36:08am ET
Volume 9,662
trades
$1.2900 100 OTO 15:44:22
$1.2800 1,000 OTO 15:43:13
$1.2900 2,523 OTO 15:32:27 ** reg sho
$1.2900 320 OTO 15:21:24
$1.3000 100 OTO 14:57:18
$1.3000 900 OTO 14:54:33
$1.3000 100 OTO 14:21:54
$1.2900 550 OTO 14:20:34
$1.2900 500 OTO 14:20:23
$1.3000 500 OTO 14:19:40
$1.2900 2,000 OTO 13:51:46
$1.3000 1,500 OTO 13:51:26
$1.3000 500 OTO 13:51:25
$1.2900 500 OTO 13:51:09
$1.2900 100 OTO 13:19:51
$1.2700 2,700 OTO 13:01:39
$1.2800 2,300 OTO 12:55:24
$1.2900 100 OTO 12:34:23
$1.2800 2,000 OTO 12:07:58
$1.2800 700 OTO 11:55:24
$1.2800 800 OTO 11:48:30
$1.2700 1,400 OTO 11:35:40
$1.2800 100 OTO 11:20:46
$1.2500 2,000 OTO 10:57:23
$1.2500 100 OTO 10:57:21
$1.2500 1,000 OTO 10:54:25
$1.2700 500 OTO 10:53:29
$1.2700 500 OTO 10:53:29
$1.2700 810 OTO 10:48:03
$1.2700 700 OTO 10:45:15
$1.2700 500 OTO 10:44:38
$1.2900 2,000 OTO 10:35:03
$1.2900 100 OTO 10:23:26
$1.2700 500 OTO 10:09:08
$1.3000 100 OTO 10:03:52
$1.2900 1,000 OTO 10:00:46
$1.3000 2,000 OTO 09:58:17
$1.2900 280 OTO 09:50:47
$1.3000 200 OTO 09:36:08
$1.3000 500 OTO 09:32:34
$1.3000 7,462 OTO 09:31:56 ** reg sho
$1.3000 1,500 OTO 09:30:10
AI
