Replies to post #162082 on Plastic2Oil Inc (PTOI)

[Lites2014]

88% ? Holy s*&t batman.... imagine when we go viral... I hope I am in town when it happens and I can witness it!!! :o)

[fourkids_9pets]

20120131|JBII|111091|0|174608|O 63.6%

Detailed Quote:JBII
JBI INC NEW
1.30 0.04 (3.17 %)AS OF 3:51:40PM ET 01/31/2012

 Last Trade	1.30 
 Trade Time	3:51:40pm ET 
  
 Today's Change	0.04 
 Today's % Change	3.17% 
  
 Open	        1.26 
 Today's High	1.30 
 Today's Low	1.22 
 Previous Close Price 
 01/30/2012	1.26 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 01/05/2012	0.522

Volume 174,608
10-Day Average Volume 105,501
90-Day Average Volume 153,033

 Detailed Quote:JBII 
 JBI INC NEW 
 1.29 0.03 (2.38 %)AS OF 3:47:21PM ET 01/31/2012  
 Last Trade	1.29 
 Trade Time	3:47:21pm ET	 
 Volume	        173,133 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.30 0.04 (3.17 %)AS OF 3:32:48PM ET 01/31/2012 
 Last Trade	1.30 
 Trade Time	3:32:48pm ET 
 Volume	        161,699 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.29 0.03 (2.38 %)AS OF 3:29:39PM ET 01/31/2012 
 Last Trade	1.29 
 Trade Time	3:29:39pm ET 
 Volume	        150,955 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.29 0.03 (2.38 %)AS OF 3:28:23PM ET 01/31/2012 
 Last Trade	1.29 
 Trade Time	3:28:23pm ET 
 Volume	        134,955 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.28 0.02 (1.59 %)AS OF 3:19:52PM ET 01/31/2012  
 Last Trade	1.28 
 Trade Time	3:19:52pm ET 
 Volume	        124,955 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.29 0.03 (2.38 %)AS OF 3:13:57PM ET 01/31/2012 
 Last Trade	1.29 
 Trade Time	3:13:57pm ET 
 Volume	        123,455 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.29 0.03 (2.38 %)AS OF 2:58:43PM ET 01/31/2012 
 Last Trade	1.29 
 Volume	        121,455 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.29 0.03 (2.38 %)AS OF 2:55:41PM ET 01/31/2012 
 Last Trade	1.29 
 Trade Time	2:55:41pm ET 
 Volume	        116,455 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.01 (-0.79 %)AS OF 2:50:48PM ET 01/31/2012 
 Last Trade	1.25 
 Trade Time	2:50:48pm ET	 
 Volume	        95,630 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.01 (-0.79 %)AS OF 2:39:43PM ET 01/31/2012 
 Last Trade	1.25 
 Trade Time	2:39:43pm ET	 
 Volume	        88,630 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.01 (-0.79 %)AS OF 1:21:43PM ET 01/31/2012  
 Last Trade	1.25 
 Trade Time	1:21:43pm ET	 
 Volume	        78,359 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.01 (-0.79 %)AS OF 1:01:06PM ET 01/31/2012  
 Last Trade	1.25 
 Trade Time	1:01:06pm ET	 
 Volume	        54,999 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.01 (-0.79 %)AS OF 12:26:22PM ET 01/31/2012 
 Last Trade	1.25 
 Trade Time	12:26:22pm ET 
 Volume	        48,691 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.24 -0.02 (-1.59 %)AS OF 12:11:58PM ET 01/31/2012 
 Last Trade	1.24 
 Trade Time	12:11:58pm ET	 
 Volume	        26,362 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.24 -0.02 (-1.59 %)AS OF 12:03:11PM ET 01/31/2012 
 Last Trade	1.24 
 Trade Time	12:03:11pm ET	 
 Volume	        21,362 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.22 -0.04 (-3.17 %)AS OF 10:51:05AM ET 01/31/2012  
 Last Trade	1.22 
 Trade Time	10:51:05am ET	 
 Volume	        19,462 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.01 (-0.79 %)AS OF 10:45:45AM ET 01/31/2012  
 Last Trade	1.25 
 Trade Time	10:45:45am ET 
 Volume	        18,362 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.24 -0.02 (-1.59 %)AS OF 9:56:27AM ET 01/31/2012  
 Last Trade	1.24 
 Trade Time	9:56:27am ET 
 Volume	        10,165 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.01 (-0.79 %)AS OF 9:48:01AM ET 01/31/2012 
 Last Trade	1.25 
 Trade Time	9:48:01am ET	 
 Volume	        9,165 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.01 (-0.79 %)AS OF 9:33:44AM ET 01/31/2012  
 Last Trade	1.25 
 Trade Time	9:33:44am ET	 
 Volume	        8,565

dollar amount ~ $220,922.00

notes: UC = undercut .. NC = no change (size doesn't adjust)

reg sho = 111091

 trades  
  
 $1.3000	475   	OTO	15:51:40 at ask nite (10446) NC 
 $1.3000	1,000   OTO	15:49:42 at ask nite (10446) NC  
  
 $1.2900	300   	OTO	15:47:21 at bid nite (1111 adjusts to 811) 
 $1.2900	314   	OTO	15:46:11 at bid nite  
 $1.2900	4,800   OTO	15:46:07 at bid csti nite 
  
 $1.3000	420   	OTO	15:43:15 at ask nite (11446) adjusts to a jbii long  
  
 $1.2900	600   	OTO	15:42:55 at bid csti nite (4800 1425) adjusts off csti  
  
 $1.3000	1,000   OTO	15:36:22 at ask nite (11866) 
 $1.3000	4,000   OTO	15:36:20 at ask nite  
 $1.3000	8,484   OTO	15:32:48 at ask nite  
 $1.3000	2,060   OTO	15:32:48 at ask nite  
 $1.3000	100   	OTO	15:32:25 at ask nite (27410) adjusts  
 $1.3000	100   	OTO	15:32:03 at ask nite (27510) NC 
  
 $1.2900	3,000   OTO	15:29:39 at ask nite <there is that 16k i was waiting on .. :)> 
 $1.2900	4,500   OTO	15:29:31 at ask nite  
 $1.2900	4,500   OTO	15:29:31 at ask nite  
 $1.2900	4,000   OTO	15:29:28 at ask nite  
 $1.2900	10,000  OTO	15:28:23 at ask nite (12000) adjusts from 22,000 
  
 $1.2800	1,500   OTO	15:19:52 at bid csti (9400) NC  
  
 $1.2900	500   	OTO	15:13:57 at ask nite (500) 
  
 $1.2800	1,000   OTO	15:08:51 at ask nite (500) 
 $1.2800	500   	OTO	15:07:06 at bid nite (500) 
  
 $1.2900	5,000   OTO	14:58:43 at ask nite (500) 
 $1.2900	4,500   OTO	14:55:41 at ask nite (500) 
  
 $1.2800	500   	OTO	14:55:38 at ask nite (500) 
 $1.2800	1,000   OTO	14:54:49 at ask nite (500) 
 $1.2800	1,212   OTO	14:54:28 at ask nite (1188) 
 $1.2800	1,000   OTO	14:54:02 at ask nite (2400) 
  
 $1.2700	500   	OTO	14:53:50 at ask bmas  
  
 $1.2600	12,113  OTO	14:53:34 at ask nite  
  
 $1.2500	500   	OTO	14:50:48 at bid ssgi  
  
 $1.2600	400   	OTO	14:48:31 at ask nite (12113) 
 $1.2600	2,600   OTO	14:45:39 at ask nite (12113) adjusts  
  
 $1.2500	3,500   OTO	14:41:40 at bid etmm ssgi (3000 500)  
 $1.2500	3,500   OTO	14:39:43 at bid etmm ssgi (3000 500) NC  
 $1.2500	2,650   OTO	14:37:58 at bid nite ssgi (2150 500) 
  
 $1.2600	3,721   OTO	14:37:54 at ask nite  (14713) adjusts on nite from 18,434 to 14,713 
  
 $1.2500	200   	OTO	14:35:11 at bid nite ssgi (2150 500) 
 $1.2500	200   	OTO	14:31:23 at bid nite ssgi (2150 500) 
 $1.2500	17,400  OTO	13:21:43 at ask nite auto <ask relo's 1.26> 
  
 $1.2400	500   	OTO	13:19:15 at bid csti nite (5k 500) NC  
 $1.2400	2,160   OTO	13:18:22 at bid csti ubss nite <ubss relo's to 1.20 on bid @ 13:18:22> 
 $1.2400	3,300   OTO	13:18:15 at bid csti ubss nite (5k 2200 500) 
  
 $1.2500	308   	OTO	13:01:06 at ask (NC) jbii long  
 $1.2500	5,000   OTO	12:59:23 at ask nite auto (500 17455) 
 $1.2500	1,000   OTO	12:37:23 at ask nite auto (500 17455) 
 $1.2500	500   	OTO	12:26:22 at ask nite auto (500 17455) 
 $1.2500	7,045   OTO	12:26:09 at ask nite auto (500 17955) 
 $1.2500	8,000   OTO	12:26:06 at ask nite auto (500 25000) 
 $1.2500	6,784   OTO	12:23:35 at ask nite auto (500 25000) 
  
 $1.2400	3,000   OTO	12:11:58 at bid csti (8k) no adjustment :) 
 $1.2400	2,000   OTO	12:09:27 at ask nite 
 $1.2400	100   	OTO	12:03:11 at ask nite  
  
 $1.2200	1,800   OTO	12:02:36 at bid csti nite (5100 500) 
 $1.2200	1,000   OTO	10:51:05 at bid ubss nite (1k 500) 
  
 $1.2400	100   	OTO	10:47:37 at ask nite <uc ask to 1.24 @ 10:47:37>  
  
 $1.2500	2,000   OTO	10:45:45 at ask nite (500) 
  
 $1.2300	5,000   OTO	10:45:10 at bid ubss  
  
 $1.2500	447   	OTO	10:44:07 at ask nite (500) 
  
 $1.2300	250   	OTO	10:37:04 at bid ubss(5k)  
  
 $1.2400	500   	OTO	09:59:01 at bid nite (500) 
 $1.2400	1,000   OTO	09:56:27 at bid nite (500) 
  
 $1.2500	500   	OTO	09:48:01 at ask nite (500) 
 $1.2500	100   	OTO	09:47:26 at ask nite (500) 
 $1.2500	5,000   OTO	09:33:44 at ask nite (500) 
 $1.2500	400   	OTO	09:32:41 at ask nite (500) 
 $1.2500	465   	OTO	09:31:24 at ask nite (500) <uc ask @9:31:06> 
 $1.2500	700   	OTO	09:30:13 at bid ubss  
  
 $1.2600	1,000   OTO	09:30:10 at ask nite bmas (500 500) 
 $1.2600	1,000   OTO	09:30:08 at ask nite bmas (500 500)

partial skype logs ..


[9:33:05 AM] : jbii nite uc ask 1.25 at 9:31:06
[9:33:28 AM] : 465 and 400 fed to ask 1.25 nite (3135)
[9:33:38 AM] : vol = 3565 .. bid is nite 1.24 (500)
[9:34:42 AM] : and 5k fed to nite on ask 1.25 (500)
[9:34:49 AM] : guess it's a volume day :)

[11:47:08 AM]: jbii ..122 bid (2) csti nite (5100 500) vol = 19,462
.. ask 124 nite (2k) last trade the 1k at bid 122 at 10:51:05
[12:05:27 PM]: jbii ..100 at 124 ask .. nite (2k) NC .. they sent 1800 to bid right b4 (2) at 122 csti nite (5100 500) .. vol = 21,362
[12:05:35 PM]: first trades in well over an hour

[12:09:58 PM]: this is identical to yesterday
[12:10:13 PM]: csti jumps bid 124 (8k size) at 12:09:32
[12:10:25 PM]: 2k goes off at 124 at 12:09:28
[12:10:47 PM]: that takes out nite on ask who went to 125 with auto (25k) at 12:09:30
[12:10:55 PM]: vol = 23,362
[12:11:19 PM]: 124/125 1x2 csti/auto nite (8k/25k 500)
[12:11:34 PM]: so do we see 16k instead of 14k done today b4 we see 25 taken out
[12:12:00 PM]: either way imo we will see *volume* .. real curious to see if daily reg sho runs real high again today
[12:12:13 PM]: 3k at 124 fed to csti bid (8k) NC on size
[12:12:18 PM]: vol = 26,362


[12:16:16 PM] : ok jbii nite with csti on bid 124 (1k size vs 8k) at 12:15:00
[12:16:19 PM] : 2x2
[12:16:22 PM] : vol = 26,362
[12:27:17 PM] : bingo
[12:27:31 PM] : at 125 ask (2) .. 6784 8k 7045 and 500
[12:27:43 PM] : auto now shows 17,455 size on ask 125 nite 500
[12:27:53 PM] : on bid it's nite 124 solo size shows 21k
[12:27:56 PM] : vol = 48,691
[12:28:14 PM] : csti with ssgi at 122 under nite <bid>
[12:28:21 PM] : nite's size just went to 1k
[12:28:25 PM] : this is nothing but bs
[12:28:41 PM] : 124/125 .. 1x2 nite/auto nite (1k/17455 500)
[12:33:26 PM] : looks like they did csti's 8k at 124 at 125 (trade done at 12:26:06)

[12:35:00 PM] : so the size on auto 17,455 with the 7045 at 125 at 12:26:09 and 500 = 25k .. so what is the 6784 trade done at 12:23:35??
[12:35:03 PM] : hmmm
[12:35:08 PM] : nite gone on bid 124
[12:35:19 PM] : went to 120 with ubss and bmas
[12:35:40 PM] : 122 bid (2) csti ssgi (5100 500)
[12:35:47 PM] : oh this should be fun

[12:35:52 PM] : vol = 48,691
[12:39:48 PM] : jbii .. 1k at ask 125 (2) auto nite (17,455 500) .. vol = 49,691 .. bid 122 (2) csti ssgi (5100 500)

[12:47:30 PM] : etmm jumps bid on jbii .. 123 (2k) .. hmm 49,691 .. ask 1.25 (2) auto nite (17455 500)

[12:53:04 PM] : i <know of> 314 shares sitting on bid (not showing) on jbii .. etmm shows 2k at 123 <bid> .. this 124/125 line seems etched in stone .. but who knows since it's eom
[12:56:56 PM] : hmmm jbii .. csti jumps bid 124 (5k)

[12:57:15 PM] : 125 ask (2) same as b4 .. jbii .. vol = 49,691

[1:01:42 PM] : 308 at ask 125 did not adjust sizes .. so this is MM XXXX XXXX
[1:01:54 PM] : they did a 5k at ask 125 b4 the 308
[1:02:03 PM] : auto size 17,455 and nite 500
[1:02:13 PM] : bid now 124 (2) csti nite (5k 500)
[1:02:19 PM] : watching to see if reset
[1:02:26 PM] : vol now = 54,999
[1:10:06 PM] : setting up the feed
[1:10:34 PM] : jbii .. 124/125 .. 3x2 .. csti ubss nite (5k 2200 500/17,455 500) vol = 54,999
[1:10:47 PM] : last trade .. 308 at ask 125 NC on sizes <ask>

[1:18:59 PM] : bingo
[1:19:03 PM] : feeding time
[1:19:16 PM] : 3300 and 2160 <moves> ubss (gone to 120) <on bid>
[1:19:31 PM] : 500 now at 124 (2) on bid csti nite (5k 500) NC :)
[1:19:35 PM] : vol = 60,959
[1:19:50 PM] : ubss to 120 from 124 .. at 13:18:22
[1:20:12 PM] : so they got both 3300 and 2160 (5460 total)
[1:20:36 PM] : vol = 60,959 .. 124/125 .. 2x2 .. csti nite/auto nite (5k 500/17,455 500)
[1:22:15 PM] : gee lookie there
[1:22:27 PM] : 17,400 at ask 125 moves ask (2) to 126
[1:22:34 PM] : nite bmas (18,434 500)
[1:22:45 PM] : bid 124 (2) csti nite (5k 500)
[1:22:49 PM] : vol = 78,359
[1:32:53 PM] : csti size now 10,600 from 5k <on bid>
[1:32:56 PM] : at 124 <bid>
[1:32:58 PM] : vol = 78,359

and so it would go ..

i have basic caveats .. legit buying of substance is the only
thing that *relocates* NITE on ask >> 3 DAYS <trading> TO NYDEC

===
4kids
all jmo