Replies to post #158043 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20120118|JBII|18220|0|43057|O 42.3%
500 t trade bypasses reg sho

Detailed Quote:JBII
JBI INC NEW
1.31 0.01 (0.77 %)AS OF 3:57:13PM ET 01/18/2012

 Last Trade	1.31 
 Trade Time	3:57:13pm ET 
  
 Today's Change	0.01 
 Today's % Change	0.77% 
  
 Open	        1.34 
 Today's High	1.36 
 Today's Low	1.29 
 Previous Close Price 
 01/17/2012	1.30 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 01/05/2012	0.522

Volume 43,557
10-Day Average Volume 634,201
90-Day Average Volume 147,628

 Detailed Quote:JBII 
 JBI INC NEW 
 1.29 -0.01 (-0.77 %)AS OF 3:07:32PM ET 01/18/2012 
 Last Trade	1.29 
 Trade Time	3:07:32pm ET 
 Volume	        41,957 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.29 -0.01 (-0.77 %)AS OF 2:44:51PM ET 01/18/2012 
 Last Trade	1.29 
 Trade Time	2:44:51pm ET 
 Volume	        33,991 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.30 0.00 (0.00 %)AS OF 11:27:38AM ET 01/18/2012 
 Last Trade	1.30 
 Trade Time	11:27:38am ET	 
 Volume	        26,954 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.30 0.00 (0.00 %)AS OF 10:22:31AM ET 01/18/2012  
 Last Trade	1.30 
 Trade Time	10:22:31am ET	 
 Volume	        23,204 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.35 0.05 (3.85 %)AS OF 9:34:03AM ET 01/18/2012 
 Last Trade	1.35 
 Trade Time	9:34:03am ET	 
 Volume	        2,750

dollar amount ~ $57,450.00

notes to self: eod <com> 500 moved auto off of ask 1.31 ..
b/a 1.29/1.35 .. 1x4 <nite/csti nite vndm bmas>

reg sho = 18220

 trades 
  
  
 $1.3100	500   	OTO	15:57:13 at ask auto <500> 
 $1.3100	200   	OTO	15:41:48 at ask auto <500> 
  
 $1.2900	800   	OTO	15:22:41 at bid nite  
 $1.2900	100   	OTO	15:21:52 at bid nite  
 $1.2900	1,000   OTO	15:07:32 at bid nite <3900 adjusts 2900> ** 
  
 $1.2950	3,900   OTO	15:04:25 <hidden> ** 
  
 $1.2900	2,566   OTO	15:04:03 at bid nite  
  
 $1.2950	500   	OTO	15:02:09 <hidden> 
  
 $1.2900	635   	OTO	14:44:51 at bid nite <500> 
 $1.2900	720   	OTO	14:44:12 at bid nite <500> 
  
 $1.3100	155   	OTO	14:30:17 at ask auto <500> 
  
 $1.2900	442   	OTO	14:29:03 at bid nite <500> 
 $1.2900	397   	OTO	14:28:54 at bid nite <500> 
 $1.2900	193   	OTO	14:28:53 at bid nite <500> 
  
 $1.3100	500   	OTO	14:20:17 at ask auto <500> 
 $1.3100	145   	OTO	14:03:41 at ask auto <500> 
  
 $1.3000	2,000   OTO	13:54:37 at ask csti  
 $1.3000	750   	OTO	13:43:33 at ask uc <undercut ask> csti  
 $1.3000	500   	OTO	13:40:28 at bid nite <500> 
 $1.3000	500   	OTO	13:17:55 at bid nite <500> 
 $1.3000	100   	OTO	12:20:57 at bid nite <500> 
 $1.3000	1,000   OTO	11:27:38 at bid auto nite <1k 2450> auto relo's on bid @ 11:27:48 
 $1.3000	2,750   OTO	11:24:53 at bid auto nite <1k 2450> 
 $1.3000	800   	OTO	10:22:31 at bid auto nite <1k 2450> 
 $1.3000	1,000   OTO	10:21:52 at bid etmm auto nite <1k 1k 2450> 
  
 $1.3100	500   	OTO	10:20:53 at bid nite (500) 
 $1.3100	500   	OTO	10:19:49 at bid nite (500) 
  
 $1.3200	500   	OTO	10:19:30 
  
 $1.3300	1,184   OTO	10:18:58 
  
 $1.3400	250   	OTO	10:15:14 <hidden> 
 $1.3400	9,500   OTO	10:15:08 <hidden> 
  
 $1.3500	500   	OTO	10:15:03 at bid nite (500) 
 $1.3500	700   	OTO	09:56:19 at bid nite (500) 
 $1.3500	500   	OTO	09:55:21 at bid nite (500) 
 $1.3500	500   	OTO	09:54:44 at bid nite (500) 
 $1.3500	500   	OTO	09:54:40 at bid nite (500) 
 $1.3500	800   	OTO	09:52:47 at bid nite (500) 
  
 $1.3600	1,000   OTO	09:47:20 at ask csti ubss (5k 900) 
 $1.3600	220   	OTO	09:36:54 at ask ubss (900) 
 $1.3600	1,500   OTO	09:36:54 at ask ubss (900) 
  
 $1.3500	500   	OTO	09:34:03 at ask hdsn (relo's hdsn) 
 $1.3500	1,000   OTO	09:33:54 at ask ssgi hdsn (ssgi relo's on ask) 
  
 $1.3400	500   	OTO	09:30:10 at bid nite csti 
 $1.3400	250   	OTO	09:30:09 at bid nite (500) 
  
 $1.3400	500   	OTO	09:22:56 <t trade>

===
4kids
all jmo