Replies to post #155256 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20120110|JBII|41735|0|92739|O 45%


Detailed Quote:JBII ** YESTERDAY
JBI INC NEW
1.46 -0.02 (-1.35 %)AS OF 3:56:11PM ET 01/10/2012

 Last Trade	1.46 
 Trade Time	3:56:11pm ET 
  
 Today's Change	-0.02 
 Today's % Change	-1.35% 
  
 Open	        1.42 
 Today's High	1.57 
 Today's Low	1.42 
 Previous Close Price 
 01/09/2012	1.48 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 01/05/2012	0.522

Volume 92,739
10-Day Average Volume 559,945
90-Day Average Volume 129,240

 Detailed Quote:JBII 
 JBI INC NEW 
 1.49 0.01 (0.68 %)AS OF 3:06:01PM ET 01/10/2012  
 Last Trade	1.49 
 Trade Time	3:06:01pm ET	 
 Volume	        81,441 
  
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.50 0.02 (1.35 %)AS OF 1:55:25PM ET 01/10/2012 
 Last Trade	1.50 
 Trade Time	1:55:25pm ET 
 Volume	        71,691 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.48 0.00 (0.00 %)AS OF 11:51:43AM ET 01/10/2012 
 Last Trade	1.48 
 Trade Time	11:51:43am ET 
 Volume	        47,572 
 

dollar amount ~ $135,699.00

reg sho = 41735

notes: backs are against the wall .. and without blurring
trades and doing *resets* (and even there) they are stuck
due to no *volume* .. notice reg sho *solidly* in the 40%+
percent as *volume* went from 2.5M to <400k then <300k and
today <100k

there is always more that can be shown .. but quite frankly
time is the biggest issue

trades  
  
 $1.4600	3,000   OTO	15:56:11 
 $1.4600	400   	OTO	15:52:25 
 $1.4600	500   	OTO	15:52:25 
  
 $1.4900	500   	OTO	15:50:39 
 $1.4900	1,000   OTO	15:38:47 
 $1.4900	250   	OTO	15:34:36 
  
 $1.4700	148   	OTO	15:27:14 
 $1.4700	500   	OTO	15:27:14 
 $1.4700	1,000   OTO	15:27:08 
  
 $1.4900	1,000   OTO	15:24:10 
  
 $1.4800	700   	OTO	15:24:06 
 $1.4800	1,800   OTO	15:16:17 
  
 $1.4900	500   	OTO	15:09:26 
 $1.4900	1,000   OTO	15:06:01 
 $1.4900	500   	OTO	14:54:44 
  
 $1.5000	3,300   OTO	14:53:54 
  
 $1.5100	500   	OTO	14:53:46 
  
 $1.5000	150   	OTO	14:53:22 
 $1.5000	1,500   OTO	14:49:29 
 $1.5000	2,800   OTO	14:47:35 
 $1.5000	500   	OTO	13:55:25 
  
 $1.4800	3,000   OTO	13:55:10 
 $1.4800	600   	OTO	13:54:59 
  
 $1.4700	1,000   OTO	13:54:53 
  
 $1.4600	235   	OTO	13:50:13 
 $1.4600	265   	OTO	13:50:04 
 $1.4600	500   	OTO	13:50:03 
  
 $1.4500	300   	OTO	13:38:03 
 $1.4500	120   	OTO	13:38:00 
  
 $1.4400	480   	OTO	13:26:49 
  
 $1.4500	3,400   OTO	12:55:38 
 $1.4500	4,000   OTO	12:55:21 
 $1.4500	2,000   OTO	12:55:04 
 $1.4500	4,000   OTO	12:53:22 
 $1.4500	500   	OTO	12:36:15 
  
 $1.4600	2,408   OTO	12:36:01 
 $1.4600	500   	OTO	12:23:25 
 $1.4600	311   	OTO	12:20:38 
  
 $1.4800	1,000   OTO	11:51:43 
  
 $1.4600	500   	OTO	11:36:21 
  
 $1.4500	512   	OTO	11:32:44 
  
 $1.4600	500   	OTO	11:32:32 
 $1.4600	1,000   OTO	11:32:18 
 $1.4600	2,000   OTO	11:31:04 
  
 $1.4500	5,000   OTO	11:03:14 at bid etmm 
 $1.4500	500   	OTO	11:03:06 at ask lafc 
 $1.4500	680   	OTO	10:58:42 at ask lafc 
  
 $1.4300	490   	OTO	10:53:00 at bid nite  
  
 $1.4500	500   	OTO	10:46:09 
 $1.4500	2,000   OTO	10:46:04 
 $1.4500	620   	OTO	10:46:02 
  
 $1.4600	500   	OTO	10:37:21 
  
 $1.4700	1,000   OTO	10:36:13 at bid csti nite 
 $1.4700	1,000   OTO	10:32:04 at bid csti nite 
  
 $1.4800	660   	OTO	10:31:11 at ask undercut ubss 
 $1.4800	2,350   OTO	10:31:05 at bid nite  
  
 $1.4900	200   	OTO	10:30:07 at ask undercut stxg 
  
 $1.4800	150   	OTO	10:23:04 at bid nite  
  
 $1.5000	325   	OTO	10:21:47 at ask etmm 
  
 $1.4800	1,000   OTO	10:17:36 at bid nite 
 $1.4800	6,000   OTO	10:11:48 at bid nite 
  
 $1.5700	250   	OTO	10:09:05 at ask ascm 
  
 $1.4900	300   	OTO	10:05:49 at bid csti  
 $1.4900	500   	OTO	10:02:15 at bid csti 
  
 $1.4800	500   	OTO	10:01:14 at ask nite  
 $1.4800	1,000   OTO	10:00:01 at ask nite  
  
 $1.4700	500   	OTO	09:59:54 ** memo alert csti on bid 147/arca on ask 1.47 
 $1.4700	130   	OTO	09:59:49 ** memo alert csti on bid 1.47/arca on ask 1.47 
  
 $1.4500	2,000   OTO	09:57:29 at ask undercut auto  
 $1.4500	500   	OTO	09:56:24 at bid nite 
 $1.4500	500   	OTO	09:48:36 at bid nite  
  
 $1.4600	500   	OTO	09:47:50 at askundercut arca 
  
 $1.4500	500   	OTO	09:47:43 at bid nite 
  
 $1.4700	1,500   OTO	09:41:06 at ask arca  
  
 $1.4400	500   	OTO	09:36:32 at ask nite  
  
 $1.4200	1,000   OTO	09:33:43 at bid hdsn nite  
  
 $1.4300	205   	OTO	09:30:21 at ask nite  
  
 $1.4200	1,000   OTO	09:30:08 at bid hdsn nite  
 $1.4200	1,000   OTO	09:30:08 at bid hdsn nite  
 $1.4200	1,000   OTO	09:30:07 at bid hdsn nite  
 $1.4200	1,000   OTO	09:30:07 at bid hdsn nite  
 $1.4200	1,000   OTO	09:30:07 at bid hdsn nite  
 $1.4200	2,000   OTO	09:30:07 at bid hdsn nite 
 $1.4200	1,700   OTO	09:30:07 at bid hdsn nite 
 

===
4kids
all jmo