Replies to post #155949 on Plastic2Oil Inc (PTOI)

[ponzi_implosion]

Still no TA update?

[fourkids_9pets]

20120111|JBII|27949|0|45755|O 61%

Detailed Quote:JBII
JBI INC NEW
1.46 0.00 (0.00 %)AS OF 3:47:35PM ET 01/11/2012

 Last Trade	1.46 
 Trade Time	3:47:35pm ET 
  
 Today's Change	0.00 
 Today's % Change	0.00% 
  
 Open	        1.42 
 Today's High	1.49 
 Today's Low	1.42 
 Previous Close Price 
 01/10/2012	1.46 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 01/05/2012	0.522

Volume 45,755
10-Day Average Volume 535,012
90-Day Average Volume 130,043

 Detailed Quote:JBII 
 JBI INC NEW 
 1.44 -0.02 (-1.37 %)AS OF 2:58:19PM ET 01/11/2012 
 Last Trade	1.44 
 Trade Time	2:58:19pm ET 
 Volume	        41,655 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.46 0.00 (0.00 %)AS OF 2:15:32PM ET 01/11/2012 
 Last Trade	1.46 
 Trade Time	2:15:32pm ET	 
 Volume	        37,655 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.43 -0.03 (-2.05 %)AS OF 1:13:19PM ET 01/11/2012 
 Last Trade	1.43 
 Trade Time	1:13:19pm ET 
 Volume	        33,880 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.45 -0.01 (-0.68 %)AS OF 12:56:04PM ET 01/11/2012 
 Last Trade	1.45 
 Trade Time	12:56:04pm ET 
 Volume	        31,380 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.45 -0.01 (-0.68 %)AS OF 12:49:37PM ET 01/11/2012 
 Last Trade	1.45 
 Trade Time	12:49:37pm ET	 
 Volume	        30,829 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.48 0.02 (1.37 %)AS OF 12:35:35PM ET 01/11/2012 
 Last Trade	1.48 
 Trade Time	12:35:35pm ET 
 Volume	        28,099 **** 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.47 0.01 (0.68 %)AS OF 12:22:16PM ET 01/11/2012 
 Last Trade	1.47 
 Trade Time	12:22:16pm ET 
 Volume	        20,551 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.45 -0.01 (-0.68 %)AS OF 12:03:29PM ET 01/11/2012 
 Last Trade	1.45 
 Trade Time	12:03:29pm ET 
 Volume    	18,276 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.46 0.00 (0.00 %)AS OF 11:26:19AM ET 01/11/2012 
 Last Trade	1.46 
 Trade Time	11:26:19am ET 
 Volume	        15,076 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.46 0.00 (0.00 %)AS OF 11:07:36AM ET 01/11/2012 
 Last Trade	1.46 
 Trade Time	11:07:36am ET	 
 Volume	        12,076 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.42 -0.04 (-2.74 %)AS OF 9:30:02AM ET 01/11/2012 
 Last Trade	1.42 
 Trade Time	9:30:02am ET 
 Volume	        3,000

dollar amount ~ $66,647.00

notes: spot the combos done today .. oh and did today's
*opening* look familiar .. identical to yesterday's right down
to the MMs' on bid .. only difference is *less volume/trades* ..
if they couldn't *duplicate* trades today's reg sho percentages
would be damn near 100 percent

nothing like being *stuck* on stupid ..

reg sho = 27949

 trades  
  
 $1.4600	100   	OTO	15:47:35 
  
 $1.4300	921   	OTO	15:45:18 *** 
  
 $1.4400	1,079   OTO	15:44:53 *** 
 $1.4400	2,000   OTO	15:07:59 
 $1.4400	400   	OTO	14:58:19 
  
 $1.4600	3,600   OTO	14:24:12 
 $1.4600	275   	OTO	14:15:32 
  
 $1.4500	1,080   OTO	14:08:28 *** 
  
 $1.4400	920   	OTO	13:54:56 *** 
  
 $1.4500	1,500   OTO	13:22:22 
  
 $1.4300	500   	OTO	13:13:19 
  
 $1.4400	1,000   OTO	13:12:56 
 $1.4400	1,000   OTO	13:03:14 
  
 $1.4500	551   	OTO	12:56:04 
 $1.4500	600   	OTO	12:49:37 
 $1.4500	1,000   OTO	12:48:41 
 $1.4500	400   	OTO	12:48:33 
  
 $1.4600	130   	OTO	12:47:59 
 $1.4600	500   	OTO	12:43:54 
  
 $1.4500	100   	OTO	12:43:35 
  
 $1.4800	1,000   OTO	12:35:35 
  
 $1.4900	1,000   OTO	12:34:25 
  
 $1.4800	500   	OTO	12:33:53 
 $1.4800	500   	OTO	12:33:35 
 $1.4800	500   	OTO	12:33:30 
 $1.4800	700   	OTO	12:33:12 
  
 $1.4700	2,848   OTO	12:33:09 
 $1.4700	500   	OTO	12:32:03 
 $1.4700	1,000   OTO	12:22:16 
  
 $1.4600	500   	OTO	12:21:55 
  
 $1.4500	775   	OTO	12:21:14 
 $1.4500	1,000   OTO	12:03:29 
 $1.4500	1,000   OTO	12:03:28 
 $1.4500	1,000   OTO	11:58:30 
 $1.4500	200   	OTO	11:36:23 
  
 $1.4600	3,000   OTO	11:26:19 
 $1.4600	400   	OTO	11:07:36 
 $1.4600	600   	OTO	11:07:35 
  
 $1.4800	2,000   OTO	11:04:15 
  
 $1.4600	1,300   OTO	11:03:46 
  
 $1.4700	500   	OTO	11:03:42 
 $1.4700	739   	OTO	10:55:06 
 $1.4700	261   	OTO	10:55:05 
 $1.4700	340   	OTO	10:47:53 
 $1.4700	1,500   OTO	10:42:07 
 $1.4700	1,325   OTO	10:38:14 
  
 $1.4900	111   	OTO	10:19:54 at ask  
  
 $1.4200	1,000   OTO	09:30:02 at bid  
 $1.4200	1,000   OTO	09:30:02 at bid  
 $1.4200	1,000   OTO	09:30:02 at bid hdsn nite 

===
4kids
all jmo