Replies to Post #154465 onPlastic2Oil Inc (PTOI)

Replies to post #154465 on Plastic2Oil Inc (PTOI)

Replies to #154465 on Plastic2Oil Inc (PTOI)

01/09/12 10:41 PM

#155256 RE: fourkids_9pets #154465

20120109|JBII|168580|0|383707|O 43.9%

Detailed Quote:JBII
JBI INC NEW
1.48 0.06 (4.23 %)AS OF 3:59:47PM ET 01/09/2012

Last Trade 1.48
Trade Time 3:59:47pm ET
Last Trade Exchange Pink Sheets
Today's Change 0.06
Today's % Change 4.23%

Open 1.39
Today's High 1.61
Today's Low 1.27
Previous Close Price
01/06/2012 1.42
52-Week High
06/14/2011 4.20
52-Week Low
01/05/2012 0.522

Volume 383,707
10-Day Average Volume 536,977
90-Day Average Volume 125,301

Detailed Quote:JBII
JBI INC NEW
1.50 0.08 (5.63 %)AS OF 3:54:13PM ET 01/09/2012
Last Trade 1.50
Trade Time 3:54:13pm ET
Volume 379,572

Detailed Quote:JBII
JBI INC NEW
1.56 0.14 (9.86 %)AS OF 2:21:35PM ET 01/09/2012
Last Trade 1.56
Trade Time 2:21:35pm ET
Volume 342,508

Detailed Quote:JBII
JBI INC NEW
1.58 0.16 (11.27 %)AS OF 2:00:49PM ET 01/09/2012
Last Trade 1.58
Trade Time 2:00:49pm ET
Volume 326,795

Detailed Quote:JBII
JBI INC NEW
1.59 0.17 (11.97 %)AS OF 1:34:19PM ET 01/09/2012
Last Trade 1.59
Trade Time 1:34:19pm ET
Volume 312,845

Detailed Quote:JBII
JBI INC NEW
1.44 0.02 (1.41 %)AS OF 1:07:50PM ET 01/09/2012
Last Trade 1.44
Trade Time 1:07:50pm ET
Volume 217,612

Detailed Quote:JBII
JBI INC NEW
1.43 0.01 (0.70 %)AS OF 12:54:18PM ET 01/09/2012
Last Trade 1.43
Trade Time 12:54:18pm ET
Volume 202,762

Detailed Quote:JBII
JBI INC NEW
1.35 -0.07 (-4.93 %)AS OF 12:04:50PM ET 01/09/2012
Add to Watch List Set Alert Hypothetical Trade Price History
Last Trade 1.35
Trade Time 12:04:50pm ET
Volume 111,612

Detailed Quote:JBII
JBI INC NEW
1.32 -0.10 (-7.04 %)AS OF 11:46:36AM ET 01/09/2012
Last Trade 1.32
Trade Time 11:46:36am ET
Volume 90,462

Detailed Quote:JBII
JBI INC NEW
1.32 -0.10 (-7.04 %)AS OF 9:52:26AM ET 01/09/2012
Last Trade 1.32
Trade Time 9:52:26am ET
Volume 50,797

Detailed Quote:JBII
JBI INC NEW
1.35 -0.07 (-4.93 %)AS OF 9:47:53AM ET 01/09/2012
Last Trade 1.35
Trade Time 9:47:53am ET
Volume 38,808

dollar amount ~ $555,082.00

reg sho = 168580

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=70671265

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=70673201

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=70675223

notes: .. throw a dart at the trade du jour
950/1k .. 2k .. 4k .. 10k .. and all of their various combos
today there were lots of hidden trades and the usual resets
and blurred trades .. SOS different day

trades

$1.4800 860 OTO 15:59:47
$1.4800 1,000 OTO 15:59:38

$1.5000 2,275 OTO 15:58:52
$1.5000 2,000 OTO 15:54:13
$1.5000 1,000 OTO 15:53:07
$1.5000 1,000 OTO 15:52:34
$1.5000 1,000 OTO 15:51:49
$1.5000 1,000 OTO 15:51:45
$1.5000 1,000 OTO 15:51:22

$1.5600 1,000 OTO 15:50:19
$1.5600 300 OTO 15:50:10

$1.5000 700 OTO 15:49:44
$1.5000 300 OTO 15:49:18
$1.5000 2,189 OTO 15:49:17
$1.5000 325 OTO 15:49:17

$1.5100 8,886 OTO 15:49:14
$1.5100 1,100 OTO 15:49:09
$1.5100 614 OTO 15:48:22
$1.5100 6,500 OTO 15:48:16

$1.5200 500 OTO 15:48:07
$1.5200 700 OTO 15:48:07
$1.5200 500 OTO 15:47:30
$1.5200 1,000 OTO 15:47:29

$1.5300 1,500 OTO 15:44:33

$1.5400 1,100 OTO 15:44:33

$1.5500 500 OTO 15:42:38

$1.5500 1,000 OTO 15:41:19

$1.5600 1,000 OTO 15:35:56
$1.5600 100 OTO 15:35:09
$1.5600 250 OTO 14:59:04
$1.5600 308 OTO 14:21:35

$1.5700 1,260 OTO 14:18:46
$1.5700 1,000 OTO 14:18:33

$1.5300 950 OTO 14:18:05

$1.5500 500 OTO 14:18:00

$1.5600 500 OTO 14:17:49

$1.5700 2,650 OTO 14:17:30
$1.5700 1,000 OTO 14:17:24
$1.5700 2,000 OTO 14:17:18

$1.5900 1,436 OTO 14:16:33

$1.5800 500 OTO 14:16:09

$1.5600 584 OTO 14:10:16

$1.5800 500 OTO 14:06:46
$1.5800 400 OTO 14:06:46
$1.5800 2,000 OTO 14:05:30
$1.5800 125 OTO 14:05:06
$1.5800 100 OTO 14:00:49

$1.5700 200 OTO 14:00:49
$1.5700 300 OTO 14:00:28
$1.5700 1,000 OTO 13:59:31

$1.5900 1,000 OTO 13:56:25
$1.5900 1,000 OTO 13:52:34
$1.5900 1,000 OTO 13:51:34
$1.5900 1,000 OTO 13:50:36

$1.5600 500 OTO 13:48:10

$1.5700 1,000 OTO 13:47:54

$1.6000 700 OTO 13:47:41
$1.6000 220 OTO 13:46:15
$1.6000 1,000 OTO 13:45:56

$1.6100 500 OTO 13:45:42
$1.6100 1,000 OTO 13:37:32

$1.6000 500 OTO 13:37:17
$1.6000 500 OTO 13:37:13
$1.6000 300 OTO 13:36:57
$1.6000 130 OTO 13:36:46
$1.6000 1,000 OTO 13:36:45
$1.6000 1,000 OTO 13:36:22

$1.5900 4,000 OTO 13:34:19
$1.5900 4,000 OTO 13:34:15
$1.5900 500 OTO 13:34:13

$1.5700 6,400 OTO 13:34:06
$1.5700 6,100 OTO 13:34:00

$1.5600 1,000 OTO 13:33:45
$1.5600 500 OTO 13:33:39
$1.5600 2,000 OTO 13:32:55

$1.5400 3,700 OTO 13:32:39

$1.5600 500 OTO 13:32:37
$1.5600 400 OTO 13:32:17
$1.5600 1,000 OTO 13:31:57

$1.5300 2,000 OTO 13:31:04

$1.5400 1,000 OTO 13:31:04

$1.5100 500 OTO 13:30:59

$1.5000 500 OTO 13:30:55
$1.5000 500 OTO 13:30:54
$1.5000 1,900 OTO 13:30:46
$1.5000 6,100 OTO 13:30:44

$1.4900 2,000 OTO 13:30:42
$1.4900 500 OTO 13:30:27

$1.5000 3,833 OTO 13:30:23 at ask MM UBSS
$1.5000 1,000 OTO 13:30:23
$1.5000 1,000 OTO 13:29:17

$1.4800 1,600 OTO 13:28:02

$1.4700 20,900 OTO 13:27:52 at ask MM VFIN
$1.4700 6,100 OTO 13:27:52 at ask MM VFIN
$1.4700 500 OTO 13:27:47

$1.4600 500 OTO 13:27:33

$1.4700 7,000 OTO 13:27:31

$1.4600 500 OTO 13:27:28

$1.4500 1,000 OTO 13:27:04
$1.4500 500 OTO 13:27:04

$1.4400 500 OTO 13:26:41

$1.4500 5,000 OTO 13:24:13
$1.4500 200 OTO 13:23:54

$1.4400 8,000 OTO 13:07:50
$1.4400 500 OTO 13:07:49

$1.4150 1,200 OTO 13:07:17 <hidden>

$1.4200 250 OTO 13:07:05
$1.4200 500 OTO 13:06:56

$1.3900 500 OTO 12:57:57

$1.4000 1,800 OTO 12:57:17
$1.4000 500 OTO 12:57:16
$1.4000 1,600 OTO 12:57:12

$1.4300 700 OTO 12:54:18
$1.4300 150 OTO 12:49:10

$1.4100 500 OTO 12:47:56
$1.4100 900 OTO 12:47:35

$1.4500 1,000 OTO 12:47:19
$1.4500 4,800 OTO 12:47:16
$1.4500 2,400 OTO 12:47:05
$1.4500 1,200 OTO 12:46:59
$1.4500 600 OTO 12:46:55
$1.4500 1,000 OTO 12:46:17
$1.4500 4,450 OTO 12:46:13

$1.5000 500 OTO 12:45:22

$1.4500 2,500 OTO 12:45:21

$1.4600 500 OTO 12:45:20

$1.4700 1,000 OTO 12:45:20

$1.4500 1,000 OTO 12:44:42
$1.4500 1,000 OTO 12:44:42

$1.4600 1,000 OTO 12:44:39
$1.4600 500 OTO 12:44:39

$1.4500 2,500 OTO 12:44:30

$1.4300 900 OTO 12:44:28

$1.4600 3,000 OTO 12:44:26
$1.4600 400 OTO 12:44:18
$1.4600 5,600 OTO 12:44:16
$1.4600 4,800 OTO 12:44:13
$1.4600 2,400 OTO 12:44:05

$1.4500 500 OTO 12:44:01

$1.4300 500 OTO 12:43:59

$1.4600 300 OTO 12:43:49
$1.4600 1,000 OTO 12:43:49
$1.4600 1,200 OTO 12:43:47
$1.4600 950 OTO 12:43:42
$1.4600 950 OTO 12:43:42

$1.5000 500 OTO 12:43:41 ** done above ask

$1.4600 600 OTO 12:43:40

$1.4600 950 OTO 12:43:38
$1.4600 950 OTO 12:43:38

$1.4500 800 OTO 12:43:34

$1.4600 500 OTO 12:43:32

$1.4500 500 OTO 12:43:30

$1.4400 500 OTO 12:43:29

$1.4500 500 OTO 12:43:28
$1.4500 500 OTO 12:43:28

$1.4300 1,400 OTO 12:43:21

$1.4500 500 OTO 12:43:21
$1.4500 15,700 OTO 12:43:16
$1.4500 500 OTO 12:43:15

$1.4300 500 OTO 12:43:14
$1.4300 500 OTO 12:43:11

$1.4200 100 OTO 12:43:10

$1.4300 1,000 OTO 12:43:03
$1.4300 2,000 OTO 12:42:45
$1.4300 1,000 OTO 12:42:38
$1.4300 500 OTO 12:42:27

$1.3800 500 OTO 12:42:16

NEWS 12:41:35 posted

$1.3800 500 OTO 12:40:51

$1.3700 500 OTO 12:40:39

$1.3600 500 OTO 12:33:48

$1.3550 5,000 OTO 12:33:46 <hidden>

$1.3500 2,500 OTO 12:33:12
$1.3500 150 OTO 12:04:50

$1.3100 1,500 OTO 12:03:10 <hidden>
$1.3200 4,000 OTO 12:02:58
$1.3200 4,500 OTO 12:02:47
$1.3500 200 OTO 12:01:46

$1.3200 500 OTO 12:00:40

$1.3500 200 OTO 12:00:23

$1.3000 10,100 OTO 11:59:14 targeted trade done below bid to nite or ascm
$1.3200 300 OTO 11:46:36

$1.3500 1,000 OTO 11:45:30

$1.3250 4,000 OTO 11:42:07 <hidden>

$1.3300 2,300 OTO 11:38:31

$1.3350 4,000 OTO 11:38:22 <hidden>

$1.3300 600 OTO 11:34:36
$1.3300 100 OTO 11:34:36

$1.3500 1,200 OTO 11:26:49

$1.3300 100 OTO 11:21:22

$1.3500 1,440 OTO 11:09:24

$1.3300 1,065 OTO 11:00:16
$1.3300 1,000 OTO 10:59:52
$1.3300 1,500 OTO 10:51:09
$1.3300 750 OTO 10:37:24
$1.3300 1,430 OTO 10:33:05
$1.3300 200 OTO 10:21:11

$1.3400 4,000 OTO 10:19:47
$1.3400 500 OTO 10:19:19
$1.3400 800 OTO 10:19:10

$1.3800 1,000 OTO 10:13:52
$1.3800 1,500 OTO 10:09:43

$1.3700 1,000 OTO 10:09:36

$1.3600 500 OTO 10:09:24
$1.3600 500 OTO 10:09:19

$1.3400 2,000 OTO 10:05:59 <hidden>

$1.3300 370 OTO 10:05:53

$1.3600 560 OTO 10:02:18
$1.3600 200 OTO 10:02:13

$1.3400 5,000 OTO 10:01:31
$1.3400 250 OTO 09:59:38

$1.3200 500 OTO 09:56:42
$1.3200 180 OTO 09:52:26

$1.2900 500 OTO 09:51:59

$1.2700 1,996 OTO 09:51:35

$1.2900 1,500 OTO 09:51:30
$1.2900 1,000 OTO 09:51:30

$1.2800 500 OTO 09:50:45
$1.2800 500 OTO 09:49:38

$1.3000 1,000 OTO 09:49:30
$1.3000 1,313 OTO 09:49:30

$1.2800 500 OTO 09:49:28

$1.3100 500 OTO 09:49:27
$1.3100 500 OTO 09:49:23

$1.3000 500 OTO 09:49:18

$1.3200 1,000 OTO 09:49:15

$1.3100 500 OTO 09:49:13

$1.3500 500 OTO 09:47:53

$1.3400 5,000 OTO 09:47:48

$1.3500 920 OTO 09:47:43
$1.3500 1,000 OTO 09:47:31

$1.3800 310 OTO 09:46:29

$1.3700 2,000 OTO 09:43:16 <hidden>

$1.4000 500 OTO 09:40:48

$1.4200 1,000 OTO 09:40:28

$1.4400 450 OTO 09:40:26
$1.4400 132 OTO 09:40:24
$1.4400 1,150 OTO 09:40:19

$1.4500 360 OTO 09:35:35
$1.4500 3,000 OTO 09:34:04

$1.3500 4,000 OTO 09:31:41
$1.3500 985 OTO 09:31:37

$1.3600 500 OTO 09:31:36
$1.3600 1,100 OTO 09:31:33

$1.3500 1,000 OTO 09:31:31
$1.3500 2,700 OTO 09:31:29
$1.3500 300 OTO 09:31:29

$1.3600 1,000 OTO 09:31:25

$1.3800 1,000 OTO 09:31:24

$1.3900 2,500 OTO 09:31:21
$1.3900 500 OTO 09:31:09
$1.3900 1,000 OTO 09:30:19
$1.3900 2,500 OTO 09:30:11
$1.3900 1,408 OTO 09:30:11
$1.3900 700 OTO 09:30:10
$1.3900 1,293 OTO 09:30:10

===
4kids
all jmo

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Go Ad-Free