Replies to post #153114 on Plastic2Oil Inc (PTOI)

[samsamsamiam]

Skype Logs??? Haven't you learned the danger of SKYPE? John learned the hard way!

Let me give you my interpretation of what happened to make the chart look like NIAGARA FALLS - everyone headed out the exit door at the same time and didn't give a crap what they were selling at! Sometimes it is simple as that! No conspiracy theory needed!

[fourkids_9pets]

20120105|JBII|1079765|0|2468789|O 43.7%
30,117 t trades bypass daily reg sho

Detailed Quote:JBII
JBI INC NEW
1.25 0.40 (46.51 %)AS OF 4:25:32PM ET 01/05/2012

 Last Trade	1.25 ** com pps 1.26 
 Trade Time	4:25:32pm ET 
  
 Today's Change	0.40 
 Today's % Change	46.51% 
  
 Open	        0.66 
 Today's High	1.40 
 Today's Low	0.522 
 Previous Close Price 
 01/04/2012	0.86 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 01/05/2012	0.522 ** interesting to see this 

Volume 2,498,906
10-Day Average Volume 262,227
90-Day Average Volume 93,046


dollar amount ~ $2,225,546.00

reg sho = 1079765

trades from 14:56 to ah's t trades (pm t trades not shown)  
  
 $1.2500	243   	OTO	16:25:32 <t trade> 
 $0.8911	243   	OTO	16:25:30 <t trade> 
 $1.2500	1,110   OTO	16:00:49 <t trade> 
  
 $1.2600	310   	OTO	16:00:08 <t trade> 
  
 $1.2500	500   	OTO	16:00:03 <t trade> 
  
 $1.2600	500   	OTO	15:59:30 
  
 $1.2000	1,600   OTO	15:59:29 
  
 $1.2600	300   	OTO	15:59:17 
  
  
 $1.2100	500   	OTO	15:59:16 
  
 $1.2200	900   	OTO	15:59:04 
 $1.2200	2,000   OTO	15:58:39 
 $1.2200	1,350   OTO	15:58:31 
  
 $1.2600	500   	OTO	15:56:53 
  
 $1.2200	300   	OTO	15:55:14 
 $1.2200	185   	OTO	15:55:12 
 $1.2200	515   	OTO	15:52:18 
 $1.2200	800   	OTO	15:52:17 
  
 $1.2100	500   	OTO	15:50:59 
  
 $1.2500	1,450   OTO	15:50:23 
 $1.2500	5,000   OTO	15:50:11 
 $1.2500	1,000   OTO	15:50:03 
 $1.2500	1,000   OTO	15:46:16 
 $1.2500	9,500   OTO	15:45:13 
  
 $1.2300	2,800   OTO	15:44:37 
  
 $1.2200	1,000   OTO	15:44:20 
  
 $1.2300	1,250   OTO	15:44:18 
  
 $1.2000	3,750   OTO	15:43:57 
  
 $1.2100	1,000   OTO	15:43:54 
  
 $1.2200	1,000   OTO	15:43:51 
 $1.2200	1,500   OTO	15:43:29 
  
 $1.2300	500   	OTO	15:42:59 
  
 $1.2500	1,500   OTO	15:42:45 
  
 $1.2300	700   	OTO	15:42:42 
  
 $1.2800	500   	OTO	15:42:38 
  
 $1.2500	1,000   OTO	15:42:32 
  
 $1.2800	500   	OTO	15:42:07 
  
 $1.2600	500   	OTO	15:42:06 
  
 $1.2500	500   	OTO	15:39:38 
 $1.2500	2,500   OTO	15:39:26 
  
 $1.2200	500   	OTO	15:31:37 
  
 $1.2000	500   	OTO	15:29:36 
  
 $1.2400	100   	OTO	15:27:08 
  
 $1.2600	500   	OTO	15:25:20 
  
 $1.2500	1,000   OTO     15:25:05 
 $1.2500	803   	OTO	15:25:05 
  
 $1.2600	1,600   OTO	15:24:59 
  
 $1.2500	10,000  OTO	15:24:54 
  
 $1.2700	5,000   OTO	15:24:32 
  
 $1.2800	500   	OTO	15:24:30 
  
 $1.2700	500   	OTO	15:24:21 
  
 $1.2800	2,500   OTO	15:24:11 
  
 $1.3000	3,000   OTO	15:23:40 
 $1.3000	1,450   OTO	15:23:37 
 $1.3000	500   	OTO	15:14:32 
 $1.3000	2,500   OTO	15:13:10 
  
 $1.3200	536   	OTO	15:11:00 
  
 $1.3100	300   	OTO	15:06:11 
  
 $1.3000	7,500   OTO	15:05:52 
  
 $1.3100	2,000   OTO	15:04:58 
  
 $1.3200	500   	OTO	15:04:32 
  
 $1.3000	100   	OTO	15:04:27 
  
 $1.3400	4,800   OTO	15:04:20 
  
 $1.3000	500   	OTO	15:04:04 
 $1.3000	500   	OTO	15:03:36 
  
 $1.3200	500   	OTO	15:02:51 
  
 $1.3000	400   	OTO	15:02:06 
 $1.3000	300   	OTO	15:00:52 
  
 $1.3200	100   	OTO	14:58:44 
  
 $1.3300	1,700   OTO	14:57:28 
  
 $1.3100	500   	OTO	14:56:46 
  
 $1.3000	4,500   OTO	14:56:43 
 $1.3000	500   	OTO	14:56:35 
  
 $1.3300	3,000   OTO	14:56:29 
  
 $1.3200	500   	OTO	14:56:29 
 $1.3200	1,000   OTO	14:56:29 
  
 $1.3300	500   	OTO	14:56:27 
  
 $1.3700	1,500   OTO	14:56:15 
  
 $1.3600	500   	OTO	14:56:11 
  
 $1.3700	15,300   OTO	14:56:09 
 

======================================

4kids
all jmo