20120105|JBII|1079765|0|2468789|O 43.7%
30,117 t trades bypass daily reg sho
Detailed Quote:JBII
JBI INC NEW
1.25 0.40 (46.51 %)AS OF 4:25:32PM ET 01/05/2012
Last Trade 1.25 ** com pps 1.26
Trade Time 4:25:32pm ET
Today's Change 0.40
Today's % Change 46.51%
Open 0.66
Today's High 1.40
Today's Low 0.522
Previous Close Price
01/04/2012 0.86
52-Week High
06/14/2011 4.20
52-Week Low
01/05/2012 0.522 ** interesting to see this
Volume 2,498,906
10-Day Average Volume 262,227
90-Day Average Volume 93,046
dollar amount ~ $2,225,546.00
reg sho = 1079765
trades from 14:56 to ah's t trades (pm t trades not shown)
$1.2500 243 OTO 16:25:32 <t trade>
$0.8911 243 OTO 16:25:30 <t trade>
$1.2500 1,110 OTO 16:00:49 <t trade>
$1.2600 310 OTO 16:00:08 <t trade>
$1.2500 500 OTO 16:00:03 <t trade>
$1.2600 500 OTO 15:59:30
$1.2000 1,600 OTO 15:59:29
$1.2600 300 OTO 15:59:17
$1.2100 500 OTO 15:59:16
$1.2200 900 OTO 15:59:04
$1.2200 2,000 OTO 15:58:39
$1.2200 1,350 OTO 15:58:31
$1.2600 500 OTO 15:56:53
$1.2200 300 OTO 15:55:14
$1.2200 185 OTO 15:55:12
$1.2200 515 OTO 15:52:18
$1.2200 800 OTO 15:52:17
$1.2100 500 OTO 15:50:59
$1.2500 1,450 OTO 15:50:23
$1.2500 5,000 OTO 15:50:11
$1.2500 1,000 OTO 15:50:03
$1.2500 1,000 OTO 15:46:16
$1.2500 9,500 OTO 15:45:13
$1.2300 2,800 OTO 15:44:37
$1.2200 1,000 OTO 15:44:20
$1.2300 1,250 OTO 15:44:18
$1.2000 3,750 OTO 15:43:57
$1.2100 1,000 OTO 15:43:54
$1.2200 1,000 OTO 15:43:51
$1.2200 1,500 OTO 15:43:29
$1.2300 500 OTO 15:42:59
$1.2500 1,500 OTO 15:42:45
$1.2300 700 OTO 15:42:42
$1.2800 500 OTO 15:42:38
$1.2500 1,000 OTO 15:42:32
$1.2800 500 OTO 15:42:07
$1.2600 500 OTO 15:42:06
$1.2500 500 OTO 15:39:38
$1.2500 2,500 OTO 15:39:26
$1.2200 500 OTO 15:31:37
$1.2000 500 OTO 15:29:36
$1.2400 100 OTO 15:27:08
$1.2600 500 OTO 15:25:20
$1.2500 1,000 OTO 15:25:05
$1.2500 803 OTO 15:25:05
$1.2600 1,600 OTO 15:24:59
$1.2500 10,000 OTO 15:24:54
$1.2700 5,000 OTO 15:24:32
$1.2800 500 OTO 15:24:30
$1.2700 500 OTO 15:24:21
$1.2800 2,500 OTO 15:24:11
$1.3000 3,000 OTO 15:23:40
$1.3000 1,450 OTO 15:23:37
$1.3000 500 OTO 15:14:32
$1.3000 2,500 OTO 15:13:10
$1.3200 536 OTO 15:11:00
$1.3100 300 OTO 15:06:11
$1.3000 7,500 OTO 15:05:52
$1.3100 2,000 OTO 15:04:58
$1.3200 500 OTO 15:04:32
$1.3000 100 OTO 15:04:27
$1.3400 4,800 OTO 15:04:20
$1.3000 500 OTO 15:04:04
$1.3000 500 OTO 15:03:36
$1.3200 500 OTO 15:02:51
$1.3000 400 OTO 15:02:06
$1.3000 300 OTO 15:00:52
$1.3200 100 OTO 14:58:44
$1.3300 1,700 OTO 14:57:28
$1.3100 500 OTO 14:56:46
$1.3000 4,500 OTO 14:56:43
$1.3000 500 OTO 14:56:35
$1.3300 3,000 OTO 14:56:29
$1.3200 500 OTO 14:56:29
$1.3200 1,000 OTO 14:56:29
$1.3300 500 OTO 14:56:27
$1.3700 1,500 OTO 14:56:15
$1.3600 500 OTO 14:56:11
$1.3700 15,300 OTO 14:56:09
AI
Market Data 
Markets 
