Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
6,611.83
(
0.44%
)
US TECH 100
23,552.40
(
0.05%
)
Dow Jones
46,669.88
(
0.36%
)
Brent Oil
107.02
(
-0.05%
)
Bitcoin
68,541.72
(
-0.46%
)
News Focus
News Focus

Replies to post #152315 on Plastic2Oil Inc (PTOI)

Replies to #152315 on Plastic2Oil Inc (PTOI)
icon url

fourkids_9pets

01/05/12 1:15 AM

#153114 RE: fourkids_9pets #152315

20120104|JBII|175589|0|865234|O 20.2%
65,279 t trades bypass daily reg sho = 25.8%


Detailed Quote:JBII
JBI INC NEW
0.86 -1.49 (-63.40 %)AS OF 3:59:51PM ET 01/04/2012 

 Last Trade	0.86 
 Trade Time	3:59:51pm ET 
  
 Today's Change	-1.49 
 Today's % Change	-63.40% 
  
 Open	        2.35 
 Today's High	2.37 
 Today's Low	0.76 ** ef shows .66 lod (may be the t trade done ah's) 
 Previous Close Price 
 01/03/2012	2.35 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 03/16/2011	0.61


Volume 930,513
10-Day Average Volume 174,921
90-Day Average Volume 83,487 



 Detailed Quote:JBII 
 JBI INC NEW 
 2.24 -0.11 (-4.68 %)AS OF 1:22:03PM ET 01/04/2012 
 Last Trade	2.24 
 Trade Time	1:22:03pm ET	 
 Volume	        75,925 
  
  
 Detailed Quote:JBII 
 JBI INC NEW 
 2.29 -0.06 (-2.55 %)AS OF 11:46:25AM ET 01/04/2012 
 Last Trade	2.29 
 Trade Time	11:46:25am ET	 
 Volume	        45,076 
  
  
 Detailed Quote:JBII 
 JBI INC NEW 
 2.30 -0.05 (-2.13 %)AS OF 10:17:11AM ET 01/04/2012 
 Last Trade	2.30 
 Trade Time	10:17:11am ET 
 Volume	        27,486



dollar amount ~ $1,237,270.00


partial skype logs ..

[1/4/2012 3:15:37 PM] : i have no idea who *filled* that 1323 at 2.24 .. cause per usual there is no change on sizes .. so odds are it's FAKE
[1/4/2012 3:15:45 PM] : trade done at 15:09:33
[1/4/2012 3:15:59 PM] : nite relo's on ask from 2.24 to 2.25 at 15:09:30
[1/4/2012 3:16:11 PM] : so it wasn't nite ..
[1/4/2012 3:16:38 PM] : 1323 - 893 = 430 ..
[1/4/2012 3:17:06 PM] : let's see if 4k shows .. or 4300
[1/4/2012 3:17:13 PM] : hmmm .. 2300 at 2.24
[1/4/2012 3:17:24 PM] : (2) now at 2.24 ask .. etmm bmas (1k 500)
[1/4/2012 3:17:38 PM] : auto went behind ubss on ask at 2.50 (500)
[1/4/2012 3:17:49 PM] : let's see if 2k shows now
[1/4/2012 3:17:58 PM] : jbii vol = 82,391
[1/4/2012 3:18:15 PM] : 2.23/2.24 .. 1x2 ..bmas/etmm bmas (500/1k 500)
[1/4/2012 3:18:48 PM] : 1k done at 2.24
[1/4/2012 3:19:00 PM] : etmmm at 2.25 ask now (4) there
[1/4/2012 3:19:09 PM] : leaves bmas solo on ask 2.24 (500)
[1/4/2012 3:19:37 PM] : so we have 430 looks to be a signal for 4300 .. and of that 3300 done so far
[1/4/2012 3:19:46 PM] : waiting on 1k
[1/4/2012 3:20:06 PM] : at ask 2.25 it's (4) csti etmm nite maxm (3200 2500 500 500) sizes
[1/4/2012 3:25:55 PM] : 225 at 2.24 ask bmas (500) no change
[1/4/2012 3:26:04 PM] : odd stuff here
[1/4/2012 3:26:11 PM] : still waiting on the 1k due (for 4300)
[1/4/2012 3:26:15 PM] : jbii vol = 83,616
[1/4/2012 3:26:19 PM : bid 2.23 bmas (500)



reg sho = 175589 

 trades <===========indicates break in the tape> 
  
 $0.8500	700   	OTO	16:25:39 <t trade> 
 $1.3453	700   	OTO	16:25:37 <t trade> 
 $1.3453	233   	OTO	16:25:37 <t trade> 
 $0.8500	10,000  OTO	16:00:33 <t trade> 
 $0.6600	2,500   OTO	16:00:24 <t trade> 
 $0.8500	100   	OTO	16:00:21 <t trade> 
 $0.8500	1,000   OTO	16:00:20 <t trade> 
 $0.8500	1,500   OTO	16:00:20 <t trade> 
 $0.8600	48,546  OTO	16:00:10 <t trade> 
  
 $0.8600	10,000  OTO	15:59:51 
  
 $0.8500	2,500   OTO	15:59:49 
  
 $0.8600	3,000   OTO	15:59:48 
 $0.8600	12,112  OTO	15:59:48 
  
 $0.8800	1,500   OTO	15:59:48 
 $0.8800	200   	OTO	15:59:48 
 $0.8800	500   	OTO	15:59:46 
  
 $0.8288	8,888   OTO	15:59:39 
  
 $0.8500	2,500   OTO	15:59:34 
  
 $0.8800	965   	OTO	15:59:34 
  
 $0.8500	5,000   OTO	15:59:32 
 $0.8500	500   	OTO	15:59:27 
 $0.8500	6,103   OTO	15:59:27 
  
 $0.8288	1,000   OTO	15:59:25 
  
 $0.8500	1,000   OTO	15:59:25 
 $0.8500	1,000   OTO	15:59:24 
  
 $2.0550	38,000  OTO	15:59:22 
  
  
 $0.7600	2,500   OTO	15:59:20 
  
 $0.8500	1,500   OTO	15:59:14 
  
 $0.8288	1,000   OTO	15:59:14 
  
 $0.8100	2,500   OTO	15:59:09 
 $0.8100	7,500   OTO	15:59:09 
  
 $0.8500	8,500   OTO	15:58:42 
 $0.8500	2,500   OTO	15:58:40 
  
  
 ============================================ 
  
 $1.5600	1,000   OTO	15:46:10 
  
 $1.4900	1,000   OTO	15:46:10 
  
 $1.5500	1,000   OTO	15:46:05 
  
 $1.5600	500   	OTO	15:45:46 
 $1.5600	1,000   OTO	15:45:44 
 $1.5600	1,500   OTO	15:45:38 
  
 $1.5900	1,600   OTO	15:45:30 
  
 $1.5800	500   	OTO	15:45:21 
  
 $1.5500	500   	OTO	15:45:15 
  
 $1.5900	1,000   OTO	15:45:13 
 $1.5900	200   	OTO	15:45:12 
 $1.5900	1,000   OTO	15:45:02 
  
 $1.5800	500   	OTO	15:44:31 
  
 $1.5900	1,000   OTO	15:44:29 
  
 $1.5800	500   	OTO	15:44:13 
 $1.5800	500   	OTO	15:44:07 12c tick down trade done at ask and duped  
  
 $1.6700	1,230   OTO	15:44:06 
 $1.6700	1,000   OTO	15:44:00 
  
 $1.6900	1,000   OTO	15:43:53 
 $1.6900	3,000   OTO	15:43:53 
  
 $1.6700	2,270   OTO	15:43:48 
  
 $1.6900	3,000   OTO	15:43:48 
 $1.6900	2,000   OTO	15:43:45 
  
 $1.7000	2,000   OTO	15:43:43 
  
 $1.7200	500   	OTO	15:43:38 
  
 $1.7400	2,000   OTO	15:43:34 
  
 $1.6500	500   	OTO	15:43:19 
  
 $1.7000	2,643   OTO	15:42:45 
 $1.7000	500   	OTO	15:42:41 
 $1.7000	500   	OTO	15:42:39 
  
 ====================================== 
  
 $1.9900	9,000   OTO	15:37:03 
  
 $2.0200	500   	OTO	15:36:57 
 $2.0200	9,000   OTO	15:36:51 
 $2.0200	3,500   OTO	15:36:43 
 $2.0200	1,666   OTO	15:36:43 
 $2.0200	500   	OTO	15:36:42 
 $2.0200	500   	OTO	15:36:36 
 $2.0200	350   	OTO	15:36:32 
 $2.0200	100   	OTO	15:36:25 
 $2.0200	4,000   OTO	15:36:23 
 $2.0200	1,500   OTO	15:36:05 
 $2.0200	1,500   OTO	15:36:05 
 $2.0200	800   	OTO	15:36:05 
  
 $2.0500	100   	OTO	15:36:05 
  
 $2.0500	4,200   OTO	15:35:54 
 $2.0500	700   	OTO	15:35:54 
  
 $2.0700	500   	OTO	15:35:51 
 $2.0700	1,000   OTO	15:35:45 
  
 $2.0500	500   	OTO	15:35:38 
  
 $2.0700	500   	OTO	15:35:34 
  
 $2.0800	500   	OTO	15:35:29 
  
 $2.0900	475   	OTO	15:35:26 
 $2.0900	1,550   OTO	15:35:26 
  
 $2.0800	2,000   OTO	15:35:20 
  
 $2.1000	500   	OTO	15:35:12 
 $2.1000	1,000   OTO	15:35:01 
 $2.1000	500   	OTO	15:34:52 
  
 $2.1100	1,000   OTO	15:34:36 
 $2.1100	2,500   OTO	15:34:36 
  
 $2.1500	2,015   OTO	15:34:34 
  
  
 ===================================== 
  
  
 $2.1300	500   	OTO	15:34:07 
  
 $2.1800	1,000   OTO	15:33:24 
  
 $2.1500	2,000   OTO	15:33:24 
  
 first of the 2 back to back posts posted 3:33:06 PM re: sec complaint 
  
 $2.1500	600   	OTO	15:32:25 
  
 $2.1700	500   	OTO	15:32:05 
 $2.1700	500   	OTO	15:32:03 
  
 $2.1900	200   	OTO	15:31:55 
 $2.1900	1,000   OTO	15:31:40 
  
 $2.2000	1,140   OTO	15:31:37 
  
 $2.1800	2,300   OTO	15:31:29 
  
 $2.2000	1,400   OTO	15:31:17 
 $2.2000	500   	OTO	15:31:16 
  
 $2.2100	500   	OTO	15:31:10 
 $2.2100	500   	OTO	15:31:05 
 $2.2100	500   	OTO	15:31:00 
  
 $2.2300	2,000   OTO	15:30:51 
  
 $2.2100	1,000   OTO	15:30:49 
  
 $2.2200	533   	OTO	15:30:36 
 $2.2200	1,300   OTO	15:30:30 
  
 $2.2500	1,000   OTO	15:29:38 
  
 $2.2400	500   	OTO	15:29:25 
  
 $2.2200	200   	OTO	15:28:39 
 $2.2200	500   	OTO	15:28:24 
 $2.2200	467   	OTO	15:28:21 
  
 $2.2300	1,033   OTO	15:27:55 
  
 $2.2400	225   	OTO	15:23:07 
 $2.2400	1,000   OTO	15:18:35 
 $2.2400	2,300   OTO	15:17:00 
 $2.2400	1,323   OTO	15:09:33 
 $2.2400	893   	OTO	14:48:03 
  
 $2.2300	100   	OTO	14:46:49 
 $2.2300	250   	OTO	14:41:51 
 $2.2300	500   	OTO	14:40:15 
  
 $2.2400	200   	OTO	14:15:07 
  
 $2.2300	400   	OTO	13:59:55 
  
 $2.2400	500   	OTO	13:47:26 
 $2.2400	1,600   OTO	13:22:03 
  
 $2.2500	560   	OTO	13:16:24 
  
 $2.2300	344   	OTO	13:10:57 
 $2.2300	400   	OTO	13:10:50 
 $2.2300	830   	OTO	13:10:37 
  
 $2.2500	122   	OTO	13:06:22 
  
 $2.2400	500   	OTO	13:03:12 
  
 $2.2500	500   	OTO	12:59:05 
 $2.2500	1,000   OTO	12:57:49 
  
 $2.2300	3,000   OTO	12:50:38 
  
 $2.2500	4,000   OTO	12:50:05 
  
 $2.2300	1,000   OTO	12:31:22 
  
 $2.2400	1,000   OTO	12:30:44 
 $2.2400	500   	OTO	12:30:34 
  
 $2.2500	907   	OTO	12:23:11 
  
 $2.2400	4,000   OTO	12:22:22 
  
 $2.2500	500   	OTO	12:21:49 
 $2.2500	610   	OTO	12:18:32 
 $2.2500	1,135   OTO	12:11:13 duped trade 
 $2.2500	1,135   OTO	12:11:05 duped trade  
 $2.2500	100   	OTO	12:10:43 
 $2.2500	500   	OTO	12:07:04 
 $2.2500	3,394   OTO	12:04:36 
 $2.2500	1,106   OTO	12:04:36 duped trade (fake one) 
 $2.2500	1,106   OTO	12:04:32 duped trade (legit one) 
 $2.2500	1,000   OTO	12:04:27 
  
 $2.2900	855   	OTO	11:46:25 duped trade 
   
 $2.2700	855   	OTO	11:46:23 duped trade  
 $2.2700	500   	OTO	11:32:24 
  
 $2.2900	100   	OTO	11:30:15 
 $2.2900	2,000   OTO	11:17:52 
 $2.2900	1,100   OTO	11:17:27 
 $2.2900	1,000   OTO	11:16:03 
  
 $2.3000	500   	OTO	11:09:55 
 $2.3000	1,100   OTO	11:05:42 duped trade  
 $2.3000	1,100   OTO	11:05:42 duped trade  
 $2.3000	2,480   OTO	11:04:56 
  
 $2.3500	2,000   OTO	11:01:54 
  
 $2.3000	2,500   OTO	10:47:07 
  
 $2.2900	1,500   OTO	10:46:45 
  
 $2.3000	2,000   OTO	10:17:11 
  
 $2.3500	412   	OTO	10:02:03 
  
 $2.2800	4,536   OTO	10:00:25 
  
 $2.3000	2,000   OTO	10:00:23 
 $2.3000	6,300   OTO	10:00:18 
  
 $2.3500	2,380   OTO	09:45:40 
 $2.3500	220   	OTO	09:45:04 
 $2.3500	300   	OTO	09:37:22 
 $2.3500	500   	OTO	09:35:24 
 $2.3500	1,000   OTO	09:35:07 
 $2.3500	2,000   OTO	09:35:07 
 $2.3500	188   	OTO	09:34:25 
  
 $2.2900	5,000   OTO	09:30:10 targeted trade fed to nite 
  and done below bid that would be duplicated a few times over  
  b4 *volume* entered  
  
 $2.3700	150   	OTO	09:30:06 
  
 $2.3500	500   	OTO	09:30:04


===
4kids
all jmo