GOLD SILVER PLATINUM PALLADIUM COPPER AUG SEPT OCT SEPT SEPT <GCQ5> <SIU5> <PLV5> <PAU5> <HGU5> Close July 8 423.80 7.030 862.20 185.60 155.60 High 425.80 7.070 867.20 186.00 156.60 Low 422.30 6.940 860.50 182.00 152.80
5-DAY M.A. 425.00 6.946 862.40 181.23 152.08 20-DAY M.A. 434.20 7.206 879.00 186.46 153.25 50-DAY M.A. 429.30 7.197 872.00 189.55 145.63
9-DAY R.S.I. 15.81 45.04 29.73 51.53 63.90 14-DAY R.S.I. 24.31 39.14 33.56 45.63 60.41 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 461.10 8.110 900.00 222.00 158.00 Contract Low 379.00 5.400 844.00 170.20 104.50 First Notice Day Jul 29 Aug 31 Sep 30 Aug 31 Aug 31 Expiry Date Aug 29 Sep 28 Oct 27 Sep 28 Sep 28 - - - BULLISH CONSENSUS ON July 5: 24 Month Range Low Hi Gold 63 from 70 on June 28 48 - 91 Silver 57 from 63 on June 28 34 - 89 Platinum 59 from 67 on June 28 52 - 95 Copper 75 from 79 on June 28 31 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation,