GOLD SILVER PLATINUM PALLADIUM COPPER AUG SEPT OCT SEPT SEPT <GCQ5> <SIU5> <PLV5> <PAU5> <HGU5> Close July 01 428.80 6.895 870.90 179.00 147.35 High 438.20 7.104 884.80 182.50 152.60 Low 428.00 6.850 870.00 177.00 146.00
5-DAY M.A. 436.90 7.097 883.10 183.63 153.25 20-DAY M.A. 434.80 7.308 882.00 188.05 152.46 50-DAY M.A. 430.50 7.226 873.10 191.36 144.95
9-DAY R.S.I. 19.10 5.07 25.34 10.85 22.83 14-DAY R.S.I. 30.16 12.07 34.39 19.53 32.42 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 461.10 8.110 900.00 222.00 158.00 Contract Low 379.00 5.400 844.00 178.00 104.50 First Notice Day Jul 29 Aug 31 Sep 30 Aug 31 Aug 31 Expiry Date Aug 29 Sep 28 Oct 27 Sep 28 Sep 28 - - - BULLISH CONSENSUS ON June 28: 24 Month Range Low Hi Gold 70 from 71 on June 21 13 - 91 Silver 63 from 66 on June 21 13 - 89 Platinum 67 from 67 on June 21 14 - 95 Copper 79 from 80 on June 21 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation