News Focus
News Focus
icon url

patchman

01/21/11 7:18 PM

#88924 RE: fourkids_9pets #88923

What will you do when FINRA changes reporting to this new format. no more confusion on what the short volume is.

http://regsho.finra.org/DailyShortSaleVolumeFileLayout.pdf
icon url

fourkids_9pets

01/24/11 6:21 PM

#89010 RE: fourkids_9pets #88923

exph .. 1/24/2011

volume traded ~ 18,160,250
dollar amount ~ $3,590.00
pps range .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0000 (0.00 %)AS OF 3:59:52PM ET 01/24/2011


Last Trade 0.0002
Trade Time 3:59:52pm ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%


Open 0.0001
Today's High 0.0002
Today's Low 0.0001
Previous Close Price
01/21/2011 0.0002

52-Week High
01/22/2010 0.0042

52-Week Low
01/19/2011 0.0001


Volume 18,160,250
10-Day Average Volume 37,660,986
90-Day Average Volume 25,837,891


breakdown of trades/pps

@ .0002 ~ 17,740,250 .. gee does that no. look familiar ;-)
@ .0001 ~ 420,000

20110124|EXPH|17740250|18160250|O 97.6%

day 36 of EXPH trades done at .0002

01/03 ~ 6,218,724
01/04 ~ 125,000
01/05 ~ =========
01/06 ~ 300,000
01/07 ~ 9,947,750
01/10 ~ 30,000
01/11 ~ 9,145,556
01/12 ~ =========
01/13 ~ 2,090,000
01/14 ~ 21,383,000
01/18 ~ 4,000,000

01/19 ~ 29,750,000
01/20 ~ 4,400,000
01/21 ~ 13,708,692
01/24 ~ 17,740,250

current total *traded* @ .0002 = 874,278,123 shares

======================================

day 23 of EXPH trades done at .0001

01/03 ~ 153,000
01/04 ~ 32,006
01/05 ~ 4,999,995
01/06 ~ 10,385,500
==================
01/11 ~ 38,000
01/12 ~ 101,407,556 .. impressive not one MM *relocated* ;-)
01/13 ~ 180,490,710 .. *ditto* well ETMM left but *returned* =D
01/14 ~ 2,260
01/18 ~ 51,175

01/19 ~ 202,130
01/20 ~ 1,000
===============
01/24 ~ 420,000

current total *traded* @ .0001 = 390,147,296 shares

==========================================
bid/ask .. 1/2 .. 5x5 .. vfin came back down on ask
to join nite vert etmm and auto ;-)

trades

0.0002 960250 OTO 15:59:52
0.0002 980000 OTO 15:35:44
0.0002 400000 OTO 13:51:08
0.0002 5800000 OTO 10:43:28
0.0002 9000000 OTO 10:43:28 what no. now :)
0.0002 600000 OTO 10:28:13

0.0001 20000 OTO 10:23:59
0.0001 400000 OTO 09:31:02



==
4kids
all jmo