News Focus
News Focus
icon url

patchman

01/14/11 10:19 PM

#88702 RE: fourkids_9pets #88694

great, more unrelated trade information. How about a CEO and a location where the consumer can buy their garbage.
icon url

fourkids_9pets

01/18/11 6:24 PM

#88815 RE: fourkids_9pets #88694

exph .. 1/18/2011

volume traded ~ 4,051,175
dollar amount ~ $805.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0001 -0.0001 (-50.00 %)AS OF 3:58:10PM ET 01/18/2011


Last Trade 0.0001
Trade Time 3:58:10pm ET
Last Trade Exchange
Today's Change -0.0001
Today's % Change -50.00%


Open 0.0001
Today's High 0.0002
Today's Low 0.0001
Previous Close Price
01/14/2011 0.0002

52-Week High
01/19/2010 0.0044

52-Week Low
01/12/2011 0.0001



Volume 4,051,175
10-Day Average Volume 34,033,937
90-Day Average Volume 26,299,082


breakdown of trades/pps

@ .0002 ~ 4,000,000
@ .0001 ~ 51,175

day 32 of EXPH trades done at .0002

01/03 ~ 6,218,724
01/04 ~ 125,000
01/05 ~ =========
01/06 ~ 300,000
01/07 ~ 9,947,750
01/10 ~ 30,000
01/11 ~ 9,145,556
01/12 ~ =========
01/13 ~ 2,090,000
01/14 ~ 21,383,000
01/18 ~ 4,000,000

current total *traded* @ .0002 = 808,679,181 shares

day 20 of EXPH trades done at .0001

01/03 ~ 153,000
01/04 ~ 32,006
01/05 ~ 4,999,995
01/06 ~ 10,385,500
==================
01/11 ~ 38,000
01/12 ~ 101,407,556 .. impressive not one MM *relocated* ;-)
01/13 ~ 180,490,710 .. *ditto* well ETMM left but *returned* =D
01/14 ~ 2,260
01/18 ~ 51,175

current total *traded* @ .0001 = 389,524,166 shares


20110118|EXPH|4000000|4051175|O 98.7%

bid/ask .. 1/2 .. 5x4


trades

0.0001 1175 OTO 15:58:10 spiteful *tap* to close exph down

0.0002 4000000 OTO 10:11:02

0.0001 50000 OTO 09:30:13



==
4kids
all jmo