News Focus
News Focus
icon url

patchman

01/18/11 6:42 PM

#88817 RE: fourkids_9pets #88815

Today's trade value ---- $400.00
icon url

fourkids_9pets

01/19/11 5:57 PM

#88847 RE: fourkids_9pets #88815

exph .. 1/19/2011

volume traded ~ 29,952,130
dollar amount ~ $5,970.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0001 0.0000 (0.00 %)AS OF 3:18:06PM ET 01/19/2011


Last Trade 0.0001
Trade Time 3:18:06pm ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%


Open 0.0002
Today's High 0.0002
Today's Low 0.0001
Previous Close Price
01/18/2011 0.0001

52-Week High
01/19/2010 0.0044

52-Week Low
01/14/2011 0.0001


Volume 29,952,130
10-Day Average Volume 34,439,054
90-Day Average Volume 26,344,095


breakdown of trades/pps

@ .0002 ~ 29,750,000
@ .0001 ~ 202,130

well it's been approx 16 months but the next *turn* is on :)

==

day 33 of EXPH trades done at .0002

01/03 ~ 6,218,724
01/04 ~ 125,000
01/05 ~ =========
01/06 ~ 300,000
01/07 ~ 9,947,750
01/10 ~ 30,000
01/11 ~ 9,145,556
01/12 ~ =========
01/13 ~ 2,090,000
01/14 ~ 21,383,000
01/18 ~ 4,000,000

01/19 ~ 29,750,000

current total *traded* @ .0002 = 838,429,181 shares

day 21 of EXPH trades done at .0001

01/03 ~ 153,000
01/04 ~ 32,006
01/05 ~ 4,999,995
01/06 ~ 10,385,500
==================
01/11 ~ 38,000
01/12 ~ 101,407,556 .. impressive not one MM *relocated* ;-)
01/13 ~ 180,490,710 .. *ditto* well ETMM left but *returned* =D
01/14 ~ 2,260
01/18 ~ 51,175

01/19 ~ 202,130

current total *traded* @ .0001 = 389,726,296 shares


20110119|EXPH|29750000|29952130|O 99.3%

b/a .. 1/2 .. 4x3

trades

0.0001 202130 OTO 15:18:06

0.0002 9750000 OTO 14:51:52
0.0002 1000000 OTO 14:15:28
0.0002 9000000 OTO 14:15:27
0.0002 1000000 OTO 09:53:20
0.0002 9000000 OTO 09:53:20



==
4kids
all jmo