Replies to post #30354 on Green Oasis (GRNO)

[Risicare]

So I found out what the raw data is you have been posting. It is worthless and means basically nothing. LOL!

Reply from TD with my question below.

"No, this is backfill data. You can turn off backfill to collect realtime only, but backfill data is just there to fill in the chart when it is backfilled. Depending on trading activity there will be 2 or 4 entries representing the OHLCV of the data for that period. One entry for High, one for Low, one for Open, and one for Close all with volume. The minus is QT's way of offsetting volume since it uses volume in raw to get cumulative volume. You can set it to show absolute volume, too, but that's effectively the same in that the data will still be the backfill data.

Cheers,
Harrison

Original Message Follows:
------------------------
Hi could you possibly explain to me or point me to someone who can
explain the raw data feed of the time and sales for OTC stocks. For
example:

01/11/11 10:28:40 0.076 0.076 0.076 -4250
01/11/11 10:28:55 0.076 0.076 0.076 4250
01/11/11 10:28:55 0.076 0.076 0.076 0
01/11/11 10:28:55 0.076 0.076 0.076 0
01/11/11 10:48:05 0.08 0.08 0.08 2500
01/11/11 10:48:18 0.08 0.08 0.08 7500
01/11/11 10:50:08 0.08 0.08 0.08 10000
01/11/11 10:50:20 0.08 0.08 0.08 -5000
01/11/11 10:50:40 0.08 0.08 0.08 2500
01/11/11 10:50:55 0.08 0.08 0.08 2500
01/11/11 11:11:05 0.08 0.08 0.08 250
01/11/11 11:11:20 0.08 0.08 0.08 250
01/11/11 11:11:40 0.08 0.08 0.08 250
01/11/11 11:11:59 0.08 0.08 0.08 250

What are the prints with a "-" symbol before them? is this showing
both legs of the trade, as in the market maker selling to the person
lifting the offer and then the cover by buying the shares being
offered? as well why are trades many/most times broken into 4 prints
on the raw data? as in the trades for 250 shares shown would print as
a trade of 1000 on a "normal" time and sales.

[Ironbldr]

This is also getting pumped by afew "secretpennystock" companies that were paid by a 3rd party. That is a significant reason why there was a gap up this morning.

[Cowboy]

Thats ok Paula

I am here posting because I feel this is a very safe stock to be in at this time going forward.

When we participated in the CC a little over a month ago I asked Peter how business was doing and he replied very well.

I then asked if the business was producing enough revenues that the company would not have to dilute the share structure going forward and his reply was yes, that the company was making money and would not have to dilute the share structure going forward.

It was also realized during that discussion that the company made profits in 2010 and in 2011 the company would endevor to uplist and become fully reportable.

So Bottom line things are beginning to move in a POSITIVE forward/Upward direction.

It appears Peters ardous tasks are finally bearing fruit....

And for this I believe we are all grateful.