Replies to post #30357 on Green Oasis (GRNO)

[XenaLives]

So apply this explaination:

Depending on trading activity there will be 2 or 4 entries representing the OHLCV of the data for that period. One entry for High, one for Low, one for Open, and one for Close all with volume.

To this data:

01/13/11	12:34:03	0.105	0.105	0.105	5000 
 01/13/11	12:34:05	0.105	0.105	0.105	-3750 
 01/13/11	12:34:20	0.105	0.105	0.105	1250 
 01/13/11	12:34:40	0.105	0.105	0.105	1250 
 01/13/11	12:34:55	0.105	0.105	0.105	1250 
 

And why does this stock show nothing like that:

01/13/11	14:13:22	11.14	11.14	11.15	0 
 01/13/11	14:13:26	11.14	11.14	11.15	200 
 01/13/11	14:13:26	11.13	11.13	11.14	2700 
 01/13/11	14:13:33	11.13	11.13	11.14	0 
 01/13/11	14:13:36	11.13	11.13	11.14	100 
 01/13/11	14:13:41	11.13	11.13	11.13	700 
 01/13/11	14:13:42	11.12	11.11	11.12	200 
 01/13/11	14:13:42	11.12	11.11	11.12	200 
 01/13/11	14:13:55	11.12	11.11	11.12	0 
 01/13/11	14:14:00	11.11	11.11	11.12	500 
 01/13/11	14:14:04	11.11	11.11	11.11	100 
 01/13/11	14:14:08	11.11	11.11	11.12	0 
 01/13/11	14:14:13	11.11	11.11	11.12	0 
 01/13/11	14:14:58	11.1102	11.11	11.12	700 
 01/13/11	14:15:08	11.1102	11.11	11.12	0 
 01/13/11	14:15:09	11.11	11.11	11.12	100 
 01/13/11	14:15:13	11.11	11.11	11.12	0 
 01/13/11	14:15:17	11.11	11.11	11.12	800 
 01/13/11	14:15:20	11.113	11.11	11.12	600 
 01/13/11	14:15:24	11.113	11.11	11.12	0 
 01/13/11	14:16:18	11.1101	11.11	11.12	1000 
 01/13/11	14:16:18	11.1199	11.11	11.12	500 
 01/13/11	14:17:44	11.11	11.11	11.12	200