News Focus
News Focus
icon url

Sandlizzard123

01/05/11 6:22 PM

#88303 RE: fourkids_9pets #88299

I have been trying to buy 500,000 shares at .0001 since last friday with no luck...what gives?
icon url

fourkids_9pets

01/06/11 6:41 PM

#88353 RE: fourkids_9pets #88299

exph .. 1/6/2011

volume traded ~ 10,685,500
dollar amount ~ $1,098.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0001 (100.00 %)AS OF 3:57:01PM ET 01/06/2011


Last Trade 0.0002
Trade Time 3:57:01pm ET
Last Trade Exchange
Today's Change 0.0001
Today's % Change 100.00%


Open 0.0001
Today's High 0.0002
Today's Low 0.0001
Previous Close Price
01/05/2011 0.0001

52-Week High
01/19/2010 0.0044

52-Week Low
01/03/2011 0.0001



Volume 10,685,500
10-Day Average Volume 35,460,732
90-Day Average Volume 23,649,347


breakdown of trades/pps

@ .0002 ~ 300,000 shares
@ .0001 ~ 10,385,500 shares

day 26 of EXPH trades done at .0002

01/03 ~ 6,218,724
01/04 ~ 125,000
01/05 ~ =========
01/06 ~ 300,000

current total *traded* @ .0002 = 762,082,875 shares
====================

day 15 of EXPH trades done at .0001

01/03 ~ 153,000
01/04 ~ 32,006
01/05 ~ 4,999,995
01/06 ~ 10,385,500

current total *traded* @ .0001 = 107,534,465 shares


20110106|EXPH|300000|10685500|O 2.8%


trades

0.0002 20000 OTO 15:57:01
0.0002 20000 OTO 15:55:57
0.0002 250000 OTO 13:41:38
0.0002 10000 OTO 10:55:50

0.0001 2000000 OTO 10:30:44 **
0.0001 170000 OTO 10:17:53 ***
0.0001 170000 OTO 10:16:32 ***
0.0001 1315500 OTO 10:14:14
0.0001 730000 OTO 10:13:15
0.0001 2000000 OTO 10:08:55 **
0.0001 2000000 OTO 09:52:24 *
0.0001 2000000 OTO 09:40:45 *



==
4kids
all jmo