Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 1/6/2011

volume traded ~ 10,685,500
dollar amount ~ $1,098.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0001 (100.00 %)AS OF 3:57:01PM ET 01/06/2011

 Last Trade	0.0002 
 Trade Time	3:57:01pm ET 
 Last Trade Exchange	 
 Today's Change	0.0001 
 Today's % Change	100.00% 
  
 Open	        0.0001 
 Today's High	0.0002 
 Today's Low	0.0001 
 Previous Close Price 
 01/05/2011	0.0001 
 52-Week High 
 01/19/2010	0.0044 
 52-Week Low 
 01/03/2011     0.0001

Volume 10,685,500
10-Day Average Volume 35,460,732
90-Day Average Volume 23,649,347

breakdown of trades/pps

@ .0002 ~ 300,000 shares
@ .0001 ~ 10,385,500 shares

day 26 of EXPH trades done at .0002

01/03 ~ 6,218,724
01/04 ~ 125,000
01/05 ~ =========
01/06 ~ 300,000

current total *traded* @ .0002 = 762,082,875 shares
====================

day 15 of EXPH trades done at .0001

01/03 ~ 153,000
01/04 ~ 32,006
01/05 ~ 4,999,995
01/06 ~ 10,385,500

current total *traded* @ .0001 = 107,534,465 shares


20110106|EXPH|300000|10685500|O 2.8%

trades  
  
 	0.0002	20000   	OTO	15:57:01 
  	0.0002	20000   	OTO	15:55:57 
  	0.0002	250000   	OTO	13:41:38 
  	0.0002	10000   	OTO	10:55:50 
  
  	0.0001	2000000   	OTO	10:30:44 ** 
  	0.0001	170000   	OTO	10:17:53 *** 
  	0.0001	170000   	OTO	10:16:32 *** 
  	0.0001	1315500   	OTO	10:14:14 
  	0.0001	730000   	OTO	10:13:15 
  	0.0001	2000000   	OTO	10:08:55 ** 
  	0.0001	2000000   	OTO	09:52:24 * 
  	0.0001	2000000   	OTO	09:40:45 *

==
4kids
all jmo