News Focus
News Focus
icon url

P2O I'm from MO

12/28/10 2:13 AM

#87958 RE: fourkids_9pets #87957

10-Day Average Volume 36,981,835

Hmmmm.....

Last eleven (11) trading sessions:


Date Volume 10 day average
12/13/2010 3,635,660
12/14/2010 4,478,000
12/15/2010 27,033,976
12/16/2010 14,135,625
12/17/2010 355,000
12/20/2010 3,205,711
12/21/2010 8,475,625
12/22/2010 244,920,123
12/23/2010 63,678,637 55,087,349
12/27/2010 10,636,075 38,055,443



In past postings from the *source*
it was always the prior 10 day
closings that were used to
calculate the 10 day average
(give or take a few missed shares).
Why does the data now get skewed
by including the day of posting.
How can a comparison be made with
prior data? How can the infamous
"watch the average volume numbers"
statements be validated now?

*Patterns* do reveal themselves.

Hmmmm.....
icon url

fourkids_9pets

12/28/10 6:22 PM

#88006 RE: fourkids_9pets #87957

exph .. 12/28/2010

volume traded ~ 4,820,700
dollar amount ~ $487.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0001 (100.00 %)AS OF 3:55:06PM ET 12/28/2010


Last Trade 0.0002
Trade Time 3:55:06pm ET
Last Trade Exchange
Today's Change 0.0001
Today's % Change 100.00%


Open 0.0001
Today's High 0.0002
Today's Low 0.0001
Previous Close Price
12/27/2010 0.0001

52-Week High
12/28/2009 0.0050

52-Week Low
12/23/2010 0.0001



Volume 4,820,700
10-Day Average Volume 38,045,443
90-Day Average Volume 25,527,704


breakdown of trades/pps

@ .0002 ~ 77,700 shares
@ .0001 ~ 4,743,000 shares

===============================================
day 32 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101
12/16 ~ 3,130,625
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares

current total *traded* @ .0003 = 208,615,102 shares

===================================================

day 20 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630
12/13 ~ 1,753,160
12/14 ~ 250,000
12/15 ~ 25,757,875
12/16 ~ 11,005,000
12/17 ~ 345,000
12/20 ~ 3,193,211
12/21 ~ 8,468,000
12/22 ~ 244,770,123
12/23 ~ 11,380,000
12/27 ~ 7,900,000
12/28 ~ 77,700 shares

current total *traded* @ .0002 = 751,848,856 shares

====================================================

day 8 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares
12/22 ~ 50,000 shares
12/23 ~ 52,298,637
12/27 ~ 2,736,075
12/28 ~ 4,743,000

current total *traded* @ .0001 = 76,433,189 shares


EXPH SHORT VOLUME ~ 20101228|EXPH|77700|4820700|O 1.6%

trades

0.0002 1000 OTO 15:55:07

0.0001 40000 OTO 15:41:19
0.0001 3100000 OTO 14:02:40
0.0001 100000 OTO 13:35:51
0.0001 50000 OTO 11:34:44

0.0002 14000 OTO 11:31:42

0.0001 100000 OTO 10:39:07
0.0001 1138000 OTO 10:30:37

0.0002 62700 OTO 10:24:53

0.0001 75000 OTO 10:19:19
0.0001 20000 OTO 09:31:50
0.0001 60000 OTO 09:30:05
0.0001 60000 OTO 09:30:05



---
4kids
all jmo