News Focus
News Focus
icon url

P2O I'm from MO

12/28/10 6:32 PM

#88008 RE: fourkids_9pets #88006

Amazing how that works...

Someone wanted to buy at the ask (.0002).

The MM's won't inventory this POS so they borrow shares to sell to the
unfortunate soon to be stuckholder and those shares magically appear on
the REG sho list.


EXPH SHORT VOLUME ~ 20101228|EXPH|77700|4820700|O 1.6%


trades
0.0002 1000 OTO 15:55:07
0.0001 40000 OTO 15:41:19
0.0001 3100000 OTO 14:02:40
0.0001 100000 OTO 13:35:51
0.0001 50000 OTO 11:34:44
0.0002 14000 OTO 11:31:42
0.0001 100000 OTO 10:39:07
0.0001 1138000 OTO 10:30:37
0.0002 62700 OTO 10:24:53
0.0001 75000 OTO 10:19:19
0.0001 20000 OTO 09:31:50
0.0001 60000 OTO 09:30:05
0.0001 60000 OTO 09:30:05

icon url

fourkids_9pets

12/29/10 6:24 PM

#88051 RE: fourkids_9pets #88006

exph .. 12/29/2010

volume traded ~ 4,236,425
dollar amount ~ $436.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0000 (0.00 %)AS OF 3:59:44PM ET 12/29/2010


Last Trade 0.0002
Trade Time 3:59:44pm ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%


Open 0.0002
Today's High 0.0002
Today's Low 0.0001
Previous Close Price
12/28/2010 0.0002

52-Week High
01/19/2010 0.0044

52-Week Low
12/23/2010 0.0001



Volume 4,236,425
10-Day Average Volume 38,163,947
90-Day Average Volume 25,171,870


breakdown of trades/pps

@ .0002 ~ 140,000 shares
@ .0001 ~ 4,096,425 shares

===============================================
day 32 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101
12/16 ~ 3,130,625
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares

current total *traded* @ .0003 = 208,615,102 shares

===================================================

day 21 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630
12/13 ~ 1,753,160
12/14 ~ 250,000
12/15 ~ 25,757,875
12/16 ~ 11,005,000
12/17 ~ 345,000
12/20 ~ 3,193,211
12/21 ~ 8,468,000
12/22 ~ 244,770,123
12/23 ~ 11,380,000
12/27 ~ 7,900,000
12/28 ~ 77,700 shares
12/29 ~ 140,000 shares

current total *traded* @ .0002 = 751,988,856 shares

====================================================

day 9 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares
12/22 ~ 50,000 shares
12/23 ~ 52,298,637
12/27 ~ 2,736,075
12/28 ~ 4,743,000
12/29 ~ 4,096,425

current total *traded* @ .0001 = 80,529,614 shares


20101229|EXPH|140000|4236425|O 3.3%

trades

0.0002 100000 OTO 15:59:44

0.0001 45000 OTO 15:11:23
0.0001 40500 OTO 14:58:25
0.0001 9500 OTO 14:52:55
0.0001 300 OTO 13:13:09
0.0001 200 OTO 12:44:48
0.0001 4000000 OTO 12:39:43
0.0001 500 OTO 12:24:57
0.0001 425 OTO 11:42:07

0.0002 40000 OTO 09:47:02



--
4kids
all jmo