Id like to no how they are getting filled with that large a buy at the end of the day. And at the lower price. You try and buy and your Broker will stick it up your behind sell U a few thousand and leave the rest for the next day. Which you will have to raise the Bid to buy the rest. Something just not right at the last 15 minutes or very end of day or after hours. They did the same thing with Mutual Funds with trading a few minutes after hours. Then they where caught and then they changed the rules for you and me.