Market Data 
Markets
Replies to post #502 on VMC BTHB10
Symbol % Move
1 DGSE 170.37%
2 ERSO.PK 164.29%
3 JNGW 160.00%
4 MILL 133.51%
5 TCCO.OB 131.58%
6 AAU 113.05%
7 IDSA 112.14%
8 OGC.TO 109.19%
9 SURG 106.62%
10 AKAM 97.81%
11 TTIL 81.82%
12 LVS 76.85%
13 SYEV.OB 75.00%
14 ZCO.V 72.73%
15 GORO 67.73%
16 GSL 65.41%
17 MPAA 62.52%
18 PDEX 59.18%
19 AEY 56.72%
20 AGM 54.18%
21 SMCG 53.26%
22 TMM.V 52.99%
23 ARIA 49.80%
24 ESIC 47.06%
25 SLW 45.47%
26 GLOB.OB 45.24%
27 CHBU.OB 42.31%
28 LBY 42.18%
29 CMTX.OB 40.00%
30 HDNG 38.88%
31 DNDN 38.61%
32 CHGY.OB 38.46%
33 NGA 37.87%
34 HBAN 37.44%
35 GSM 34.56%
36 SIGA 34.02%
37 FR.TO 33.64%
38 DCTH 33.03%
39 EDAC 31.07%
40 GBG 30.77%
41 CIMT 30.25%
42 SVLF 29.98%
43 AAPL 29.90%
44 MFI 29.08%
45 SOKF.OB 28.07%
46 AXU 26.46%
47 AVII 25.97%
48 CGA.TO 25.45%
49 NGD 25.42%
50 WTN.TO 24.22%
51 GTE 22.40%
52 FVI.TO 21.94%
53 SECX.OB 20.69%
54 OPK 20.63%
55 MCD 20.18%
56 SPCK.OB 18.55%
57 BXI.TO 18.45%
58 MRFD.OB 18.33%
59 MCGC 18.33%
60 IVN 17.18%
61 AEM 13.98%
62 IAE.V 12.93%
63 TOO 11.58%
64 IEHC.OB 11.39%
65 CSPI 10.39%
66 AVL.TO 10.39%
67 UVIC.OB 10.19%
68 TK 10.06%
69 C 10.03%
70 CLFD 9.71%
71 SIAF.PK 9.60%
72 INP 8.50%
73 PZZI 8.48%
74 FRD 8.37%
75 PCP 8.03%
76 NZYM.OB 7.79%
77 END 7.27%
78 F 6.84%
79 FHCO 5.78%
80 HBM.TO 4.25%
81 DBA 3.27%
82 DNN 2.68%
83 TGB 0.00%
84 AUM.TO -0.07%
85 NXG -0.58%
86 WILC -0.73%
87 GCOM -1.02%
88 AUGT.OB -1.71%
89 GE -1.87%
90 SODI.OB -2.13%
91 LBIX -2.50%
92 SGTI.OB -2.68%
93 ZAGG -3.27%
94 STP.V -3.39%
95 LAD -4.12%
96 CS.TO -4.22%
97 AAB.TO -4.35%
98 TBUS -4.40%
99 DOG -4.42%
100 CNO -4.81%
101 IAIC.OB -5.00%
102 CDE -5.66%
103 TTWO -5.66%
104 TWER -5.85%
105 PUDA -6.29%
106 CGC -7.33%
107 GLNG -7.47%
108 MTU -7.50%
109 SBLK -7.62%
110 SDS -7.94%
111 DBC -7.96%
112 SNV -8.37%
113 RRZ -8.65%
114 QUA.TO -9.01%
115 DXD -10.14%
116 YZC -10.61%
117 FRO -10.69%
118 ATI -10.84%
119 SIGM -11.08%
120 ALN -11.65%
121 BWR.TO -12.00%
122 FXP -12.05%
123 DAC -12.60%
124 MED -13.78%
125 AUY -14.35%
126 GRVY -14.44%
127 LWLG.OB -14.64%
128 MALL -14.67%
129 EGLE -14.82%
130 CPLP -14.98%
131 ALIF.OB -16.10%
132 ISNS -16.27%
133 QID -16.38%
134 RGCI.PK -16.67%
135 SMID.OB -17.06%
136 KEQU -17.24%
137 BLIN -17.39%
138 AMLJ.OB -17.45%
139 PRIM -18.05%
140 LPHI -18.21%
141 HWG -18.47%
142 CREG -18.93%
143 MZZ -19.39%
144 SDK -19.73%
145 BAC -20.14%
146 USO -20.23%
147 CNIT -20.48%
148 EDS -20.73%
149 FRPT -20.75%
150 LRR.TO -20.81%
151 AES -21.04%
152 ETFC -22.22%
153 MFLU.OB -22.29%
154 CLNE -22.30%
155 NUE -22.41%
156 PDLI -22.67%
157 BOLT -22.77%
158 BX -22.78%
159 ABAT -22.94%
160 CCEL.OB -23.03%
161 REPR.OB -23.13%
162 APNC.OB -23.42%
163 TIKRF.OB -23.90%
164 YONG -24.27%
165 CCME -24.30%
166 CBEH -24.41%
167 IRD.TO -24.71%
168 DSX -24.74%
169 LPH -25.09%
170 CBPO -25.62%
171 STLD -25.66%
172 TC -26.07%
173 CHOP -26.11%
174 BFDI.OB -26.92%
175 EXM -27.22%
176 CNAM -27.53%
177 STEC -28.05%
178 TAST -28.29%
179 HOS -28.78%
180 AVRNQ.PK -28.79%
181 LTUS.OB -28.98%
182 WATG -29.33%
183 SRRY.OB -30.12%
184 RTK -30.24%
185 FWLT -30.53%
186 AIM -30.70%
187 PBG.TO -30.75%
188 CHBT -31.29%
189 HRBN -31.92%
190 VSR -32.09%
191 RAME -32.24%
192 WKBT.OB -32.84%
193 GIGA -32.93%
194 MT -32.95%
195 PSOF -33.11%
196 CMFO -33.13%
197 YUII -33.93%
198 LRAD -34.64%
199 ROYL -35.95%
200 WEMU.OB -36.22%
201 BKYI.OB -36.36%
202 FREE -37.18%
203 SOTK.OB -37.50%
204 CAEI -38.02%
205 GOK -38.66%
206 CPSL -38.75%
207 LGDI.OB -38.76%
208 ATPG -39.53%
209 SVA -39.58%
210 DRYS -39.88%
211 HTLJ.OB -40.05%
212 SSVE.OB -40.11%
213 GNK -40.34%
214 SKBI -40.37%
215 SBAY -40.64%
216 VVUS -40.65%
217 SYNM -41.69%
218 CXPO -41.74%
219 CNYD -41.91%
220 NFEC.OB -42.14%
221 NEWN -42.23%
222 CTDH.OB -42.86%
223 BSPM -43.68%
224 ZSTN -44.32%
225 ADAT -44.74%
226 CDII -44.89%
227 CPHI -44.96%
228 GLTC.OB -45.50%
229 TTT -45.82%
230 AKS -46.29%
231 STEM -46.53%
232 CHME.OB -47.95%
233 GAXC.OB -50.00%
234 JAG -51.92%
235 GFRE -52.38%
236 ASRG.OB -52.63%
237 XNYH.OB -53.98%
238 CHGS.OB -54.31%
239 NEP -54.84%
240 JADA.OB -54.93%
241 TXIC -56.12%
242 UTA -56.44%
243 TSTA.OB -56.47%
244 RODM -56.54%
245 GU -56.83%
246 MLES.OB -57.14%
247 SGZH.OB -57.25%
248 CHNG -57.34%
249 ZYXI.OB -57.63%
250 SMED -57.94%
251 AYSI.OB -58.37%
252 SUTR -59.00%
253 APPA -59.87%
254 DJSP -60.10%
255 AKRK.OB -60.18%
256 CYXN.OB -60.53%
257 CSGH.OB -60.54%
258 TSYS -64.06%
259 CKGT.OB -64.29%
260 CHIO -65.59%
261 APWR -66.47%
262 ESLR -66.48%
263 CSSV.OB -67.95%
264 CEMJQ.PK -68.03%
265 ONP -68.70%
266 CNOA.OB -69.11%
267 ORS -69.84%
268 NHC.TO -71.00%
269 GNVC -73.08%
270 ROIAK -73.45%
271 APPY -75.63%
272 TELT.OB -86.39%
273 CIHD.OB -86.77%
274 JBII.PK -87.68%
275 XODG.OB -90.77%
276 EGMI.OB -98.50%
AI
