Market Data 
Markets
Replies to post #521 on VMC BTHB10
Symbol % Move
1 ERSO.PK 170.00%
2 MILL 163.35%
3 DGSE 155.56%
4 TCCO.OB 140.00%
5 IDSA 109.97%
6 JNGW 105.00%
7 AAU 104.34%
8 OGC.TO 103.24%
9 SURG 100.74%
10 AKAM 92.15%
11 LVS 86.35%
12 TTIL 81.82%
13 SYEV.OB 75.00%
14 ZCO.V 72.73%
15 GSL 67.92%
16 MPAA 62.72%
17 GORO 61.82%
18 SMCG 61.70%
19 FR.TO 57.27%
20 PDEX 56.47%
21 LBY 55.79%
22 AGM 55.46%
23 SLW 54.65%
24 AEY 54.23%
25 TMM.V 45.52%
26 ESIC 45.29%
27 GLOB.OB 45.24%
28 ARIA 44.90%
29 HDNG 41.51%
30 DNDN 40.53%
31 CMTX.OB 40.00%
32 DCTH 39.45%
33 HBAN 38.45%
34 SECX.OB 37.93%
35 AAPL 37.90%
36 NGA 37.87%
37 GSM 37.17%
38 IVN 36.43%
39 NGD 33.69%
40 SVLF 32.48%
41 CHGY.OB 31.87%
42 EDAC 31.07%
43 WTN.TO 30.22%
44 SIGA 29.46%
45 CIMT 29.41%
46 MFI 28.43%
47 CGA.TO 28.18%
48 AXU 28.04%
49 GTE 25.99%
50 AVII 25.16%
51 CHBU.OB 25.00%
52 GBG 23.08%
53 TWER 22.34%
54 MCGC 21.59%
55 MCD 21.44%
56 OPK 20.63%
57 FVI.TO 20.14%
58 AUGT.OB 20.00%
59 SOKF.OB 20.00%
60 IAE.V 19.73%
61 SPCK.OB 18.55%
62 MRFD.OB 18.33%
63 TGB 18.04%
64 AVL.TO 17.86%
65 AEM 16.57%
66 MALL 16.30%
67 BXI.TO 14.02%
68 INP 13.98%
69 PZZI 13.94%
70 END 12.73%
71 TOO 12.18%
72 PCP 12.04%
73 FRD 11.99%
74 IEHC.OB 11.39%
75 ZAGG 10.64%
76 UVIC.OB 10.19%
77 CSPI 10.13%
78 DNN 10.07%
79 SGTI.OB 9.82%
80 FHCO 8.99%
81 TK 8.90%
82 C 8.75%
83 AUM.TO 8.69%
84 CLFD 8.21%
85 F 7.44%
86 SIAF.PK 7.20%
87 NZYM.OB 6.67%
88 GCOM 5.73%
89 BLIN 4.35%
90 LAD 3.90%
91 DBA 3.79%
92 HBM.TO 2.56%
93 SODI.OB 2.13%
94 STP.V 1.69%
95 GE 0.36%
96 AAB.TO 0.00%
97 IAIC.OB 0.00%
98 SNV -0.40%
99 CGC -0.52%
100 CNO -0.53%
101 WILC -0.73%
102 CDE -0.91%
103 NXG -1.17%
104 CS.TO -2.27%
105 TTWO -4.13%
106 LBIX -4.17%
107 TBUS -4.40%
108 GLNG -4.47%
109 DBC -6.15%
110 DOG -6.72%
111 MTU -7.31%
112 YZC -7.51%
113 SIGM -7.64%
114 BWR.TO -8.21%
115 ISNS -8.53%
116 RRZ -8.65%
117 SBLK -8.89%
118 QUA.TO -9.01%
119 PUDA -9.50%
120 LPHI -9.71%
121 ATI -9.82%
122 FRO -10.20%
123 FRPT -10.65%
124 DAC -10.77%
125 AUY -11.48%
126 ALN -11.65%
127 SDS -11.74%
128 CCEL.OB -12.12%
129 AMLJ.OB -13.42%
130 LWLG.OB -13.91%
131 DXD -14.52%
132 EGLE -14.82%
133 EDS -15.15%
134 ETFC -15.17%
135 ALIF.OB -15.25%
136 MED -15.95%
137 FXP -15.97%
138 CPLP -16.00%
139 RGCI.PK -16.67%
140 SMID.OB -17.06%
141 HWG -17.51%
142 AES -17.63%
143 BX -18.15%
144 GRVY -18.33%
145 USO -18.40%
146 BAC -18.95%
147 PRIM -19.09%
148 BOLT -19.67%
149 CLNE -20.04%
150 ABAT -20.64%
151 CCME -20.75%
152 CBEH -20.80%
153 DSX -21.07%
154 KEQU -21.24%
155 CBPO -21.75%
156 YONG -21.98%
157 QID -22.03%
158 MZZ -22.70%
159 CREG -23.02%
160 BFDI.OB -23.08%
161 TC -23.41%
162 APNC.OB -23.42%
163 SDK -23.60%
164 REPR.OB -23.74%
165 MFLU.OB -23.91%
166 PDLI -23.93%
167 NUE -24.61%
168 HOS -24.69%
169 TIKRF.OB -25.00%
170 CNAM -25.18%
171 SRRY.OB -25.30%
172 CPSL -25.42%
173 IRD.TO -25.88%
174 TAST -26.65%
175 EXM -26.82%
176 STEC -27.01%
177 CNIT -27.68%
178 RTK -27.69%
179 PBG.TO -27.75%
180 VSR -27.79%
181 LPH -28.00%
182 BRD.TO -28.05%
183 CHOP -28.06%
184 STLD -28.28%
185 HRBN -28.38%
186 AVRNQ.PK -28.79%
187 RAME -29.91%
188 FWLT -30.70%
189 AIM -30.94%
190 GLTC.OB -31.00%
191 LTUS.OB -31.06%
192 GIGA -31.12%
193 MT -32.03%
194 WATG -33.21%
195 SOTK.OB -33.33%
196 VVUS -33.79%
197 WKBT.OB -34.33%
198 ROYL -34.97%
199 NFEC.OB -35.37%
200 CNYD -35.55%
201 CPHI -35.66%
202 FREE -35.90%
203 CMFO -36.00%
204 CHBT -36.61%
205 PSOF -36.79%
206 CAEI -37.18%
207 WEMU.OB -37.80%
208 SBAY -37.86%
209 ATPG -38.10%
210 GNK -38.71%
211 BSPM -38.90%
212 DRYS -39.07%
213 LGDI.OB -39.53%
214 GU -39.57%
215 YUII -39.64%
216 GOK -40.10%
217 CXPO -40.85%
218 SYNM -41.02%
219 SSVE.OB -41.30%
220 SVA -41.53%
221 NEWN -41.77%
222 BKYI.OB -41.82%
223 HTLJ.OB -42.13%
224 SKBI -42.20%
225 GAXC.OB -43.40%
226 LRAD -45.10%
227 CHME.OB -45.78%
228 STEM -46.32%
229 ADAT -47.38%
230 AKS -47.57%
231 ZSTN -47.86%
232 CDII -49.33%
233 JAG -49.96%
234 XNYH.OB -52.02%
235 TSTA.OB -54.12%
236 NEP -54.27%
237 TXIC -54.82%
238 GFRE -55.07%
239 TTT -55.64%
240 SUTR -55.75%
241 CHGS.OB -56.18%
242 JADA.OB -56.79%
243 ASRG.OB -57.37%
244 ZYXI.OB -57.63%
245 RODM -57.64%
246 CHNG -57.83%
247 SMED -58.25%
248 AKRK.OB -58.95%
249 TSYS -59.14%
250 CSGH.OB -59.64%
251 APPA -59.87%
252 UTA -60.30%
253 SGZH.OB -60.44%
254 DJSP -61.13%
255 CTDH.OB -61.90%
256 MLES.OB -61.90%
257 CYXN.OB -63.45%
258 AYSI.OB -63.52%
259 CKGT.OB -64.29%
260 APWR -64.97%
261 CEMJQ.PK -65.16%
262 ESLR -65.47%
263 GNVC -66.21%
264 ONP -67.08%
265 CHIO -67.35%
266 NHC.TO -69.00%
267 CNOA.OB -70.65%
268 ORS -71.42%
269 ROIAK -73.29%
270 CSSV.OB -75.28%
271 APPY -76.06%
272 TELT.OB -85.71%
273 JBII.PK -86.80%
274 CIHD.OB -87.08%
275 XODG.OB -92.31%
276 EGMI.OB -98.50%
Stock Symbol % Move
1 MILL 189.53%
2 DGSE 180.74%
3 ERSO.PK 160.71%
4 AAU 159.78%
5 IDSA 140.96%
6 TCCO.OB 140.00%
7 JNGW 119.00%
8 OGC.TO 109.19%
9 SURG 105.15%
10 LVS 94.42%
11 SYEV.OB 87.50%
12 AKAM 86.29%
13 TTIL 81.82%
14 MPAA 81.26%
15 ZCO.V 72.73%
16 GORO 72.73%
17 CHGY.OB 69.23%
18 LBY 68.18%
19 GSL 66.67%
20 TMM.V 61.94%
21 ARIA 58.78%
22 FR.TO 58.41%
23 AUGT.OB 55.43%
24 SLW 55.06%
25 ESIC 51.76%
26 AUM.TO 51.31%
27 WTN.TO 48.20%
28 AGM 47.94%
29 AEY 47.26%
30 GLOB.OB 45.24%
31 SMCG 43.52%
32 NGD 42.80%
33 IAE.V 40.82%
34 CMTX.OB 40.00%
35 HDNG 39.93%
36 IVN 39.31%
37 GTE 39.07%
38 GSM 38.54%
39 NGA 37.87%
40 CGA.TO 36.36%
41 HBAN 35.31%
42 CIMT 35.30%
43 DCTH 35.05%
44 DNDN 34.03%
45 MRFD.OB 33.33%
46 AAPL 33.28%
47 SECX.OB 33.00%
48 PDEX 32.65%
49 SVLF 32.48%
50 EDAC 31.40%
51 MFI 26.80%
52 TGB 26.71%
53 GBG 26.67%
54 CGC 26.18%
55 BXI.TO 25.51%
56 MCGC 23.83%
57 CHBU.OB 23.08%
58 SOKF.OB 22.81%
59 AXU 21.46%
60 ZAGG 21.42%
61 OPK 21.16%
62 MCD 21.15%
63 AEM 20.02%
64 SIGA 19.59%
65 END 18.18%
66 DNN 18.12%
67 NZYM.OB 17.78%
68 PZZI 17.58%
69 INP 17.46%
70 SPCK.OB 16.94%
71 AVL.TO 16.88%
72 TOO 16.78%
73 TWER 16.49%
74 SGTI.OB 16.07%
75 AVII 15.48%
76 FVI.TO 15.47%
77 C 13.93%
78 FRD 12.81%
79 SIAF.PK 12.80%
80 IEHC.OB 12.15%
81 CSPI 11.95%
82 MALL 10.51%
83 CS.TO 10.39%
84 UVIC.OB 10.19%
85 PCP 9.82%
86 CLFD 9.71%
87 FHCO 8.57%
88 GCOM 7.38%
89 STP.V 6.78%
90 TK 6.62%
91 LAD 5.09%
92 F 4.88%
93 PUDA 4.55%
94 BLIN 3.48%
95 WILC 2.92%
96 YZC 1.84%
97 CDE 1.52%
98 AAB.TO 1.09%
99 BWR.TO 0.42%
100 IAIC.OB 0.00%
101 DBA -0.86%
102 SNV -1.20%
103 GE -1.45%
104 TTWO -1.63%
105 TBUS -1.89%
106 HBM.TO -1.96%
107 GLNG -3.24%
108 CNO -3.74%
109 SIGM -3.86%
110 FRPT -4.49%
111 DBC -4.81%
112 LRAD -5.23%
113 CCEL.OB -5.45%
114 AMLJ.OB -6.04%
115 CCME -6.26%
116 SODI.OB -6.38%
117 EDS -6.42%
118 DOG -6.58%
119 LPHI -7.39%
120 ATI -7.62%
121 RRZ -8.65%
122 AUY -8.69%
123 DAC -8.74%
124 QUA.TO -9.01%
125 MTU -9.04%
126 SBLK -9.21%
127 EGLE -10.90%
128 NXG -11.08%
129 PRIM -11.17%
130 CNAM -11.29%
131 BX -11.46%
132 SDS -11.50%
133 ISNS -11.53%
134 FRO -12.65%
135 USO -12.95%
136 MED -13.13%
137 ALN -13.92%
138 DXD -14.16%
139 CPLP -15.18%
140 ALIF.OB -15.25%
141 ABAT -15.83%
142 CBEH -15.94%
143 LBIX -16.25%
144 AES -16.26%
145 RGCI.PK -16.67%
146 GRVY -16.67%
147 LPH -16.73%
148 HWG -16.86%
149 BOLT -17.20%
150 FXP -17.25%
151 ETFC -17.28%
152 SMID.OB -17.65%
153 CHOP -18.05%
154 MFLU.OB -18.48%
155 TAST -18.86%
156 APNC.OB -18.92%
157 VSR -19.20%
158 BFDI.OB -19.23%
159 REPR.OB -19.34%
160 WKBT.OB -19.40%
161 QID -20.02%
162 CREG -20.20%
163 LWLG.OB -20.53%
164 BAC -20.74%
165 DSX -21.19%
166 CNIT -21.76%
167 HOS -21.81%
168 PDLI -22.07%
169 NUE -22.15%
170 YONG -23.29%
171 RAME -23.36%
172 IRD.TO -23.53%
173 EXM -23.58%
174 LTUS.OB -23.65%
175 CBPO -24.23%
176 TC -24.25%
177 MZZ -24.40%
178 SDK -24.41%
179 BRD.TO -24.43%
180 RTK -24.56%
181 KEQU -24.76%
182 CHBT -25.02%
183 PBG.TO -25.09%
184 CLNE -25.60%
185 YUII -25.94%
186 TIKRF.OB -26.09%
187 HRBN -26.81%
188 STLD -27.49%
189 SRRY.OB -27.71%
190 CPSL -28.75%
191 AVRNQ.PK -28.79%
192 DRYS -29.39%
193 AIM -29.50%
194 GIGA -30.21%
195 FWLT -30.21%
196 BKYI.OB -30.91%
197 MT -31.60%
198 SBAY -31.99%
199 GLTC.OB -32.00%
200 BSPM -32.12%
201 NEWN -32.55%
202 STEC -32.55%
203 ROYL -32.68%
204 FREE -32.69%
205 ATPG -32.86%
206 WATG -33.66%
207 CPHI -34.11%
208 CMFO -34.50%
209 SYNM -34.58%
210 CNYD -35.05%
211 VVUS -35.55%
212 WEMU.OB -37.17%
213 GNK -37.85%
214 NEP -38.64%
215 SOTK.OB -39.17%
216 LGDI.OB -39.53%
217 CXPO -41.52%
218 ZSTN -41.71%
219 GOK -42.11%
220 SKBI -42.11%
221 SVA -42.20%
222 PSOF -42.31%
223 HTLJ.OB -42.36%
224 STEM -43.60%
225 GFRE -43.75%
226 ADAT -43.86%
227 CDII -44.44%
228 NFEC.OB -45.41%
229 SSVE.OB -45.65%
230 AKS -45.79%
231 GAXC.OB -46.23%
232 CTDH.OB -46.67%
233 CAEI -47.11%
234 SMED -49.19%
235 JAG -49.21%
236 CHME.OB -49.40%
237 CHNG -50.28%
238 TTT -51.39%
239 JADA.OB -51.78%
240 TXIC -53.41%
241 XNYH.OB -53.82%
242 GU -53.96%
243 CSGH.OB -54.26%
244 UTA -54.94%
245 CHGS.OB -55.06%
246 SUTR -55.50%
247 APWR -56.12%
248 ASRG.OB -56.84%
249 ZYXI.OB -57.63%
250 ESLR -58.38%
251 TSTA.OB -58.82%
252 CEMJQ.PK -59.02%
253 TSYS -59.14%
254 MLES.OB -59.52%
255 RODM -59.85%
256 SGZH.OB -59.89%
257 CYXN.OB -59.94%
258 APPA -60.53%
259 CKGT.OB -60.71%
260 CHIO -61.76%
261 DJSP -62.46%
262 AKRK.OB -62.48%
263 NHC.TO -64.00%
264 CNOA.OB -66.26%
265 GNVC -68.16%
266 ONP -68.26%
267 ORS -71.04%
268 CSSV.OB -74.36%
269 ROIAK -74.48%
270 APPY -76.85%
271 AYSI.OB -80.26%
272 CIHD.OB -85.92%
273 TELT.OB -86.39%
274 JBII.PK -86.88%
275 XODG.OB -90.77%
276 EGMI.OB -99.25%
AI
