News Focus
News Focus
icon url

Stock Girl

05/22/10 9:33 PM

#5318 RE: mMax #5317

Daily Finance and thehotpennystocks has the 52 week low as .0071.

I mistyped .0077 instead of .0071 but that is what I meant and that was still on Friday according to those two sites. Where did you get your number? Could they both be incorrect?
icon url

Stock Girl

05/22/10 9:41 PM

#5319 RE: mMax #5317

Also, wasn't November 2009 before the split? Before the split wasn't IHSN above .30? I could be mistaken, just asking?
icon url

Stock Girl

05/22/10 9:56 PM

#5320 RE: mMax #5317

OK so I just went to Etrade and they have your number. Let me see if I could figure this out.
icon url

Stock Girl

05/22/10 10:18 PM

#5321 RE: mMax #5317

Okay so I think the difference between both lows has to do with the split. The split was on November 25, 2009. And it was 1:1000 shares.

So Etrade (your number) of .0030 which ocurred in November 11 is the 52week low when you don't adjust the numbers for the split that ocurred.

So Daily Finance has all the prices before the split adjusted for the split. So before the split DF doesn't have the actual prices but has adjusted prices. So instead of .003 on November 11 (which is the actual price at that point in time) the price is adjusted to $3.00 as if the split had already ocurred. If that makes any sense.

I tend to go with the adjusted price for the actual low of .0071 because you can't really compare prices before a split and after a split if they are not adjusted for the split because those prices wouldn't take into consideration the difference in shares. I could go in more depth about this if you want but that is just my interpretation.

icon url

Farmboynate

05/22/10 10:19 PM

#5323 RE: mMax #5317

52 week low was Friday .0071 before that 52 week low as .01
checked out 2 places to make sure

Last Sale 0.008 Change -0.0092
% Change -53.49 Tick Down
Daily High 0.018 Daily Low 0.0071
Opening Price 0.018 Volume 6,494,911
52 wk. High 350.00 52 wk. Low 0.01
Prev Close 0.0172 Dividend 0.00
Yield 0.00 Beta Coefficient 0.41


Last Price
0.008

Change $
0.0092

Change %
53.49%

Tick

Bid
N/A

Bid Size
N/A

Ask
N/A

Ask Size
N/A
Open
0.018

High
0.018

Low
0.0071

Prev Close
0.0172
Last Trade
5/21/10

Volume
6.49 m

52 Wk Hi
350.00

52 Wk Low
0.0071
Market Cap
25.0 k

Ex-Div Date
N/A

Div Rate
0.00

Yield
0.00
Shares
3,125,000

EPS (TTM)
N/A

PE Ratio
N/A

close Exchange Information
Listed On
Other-OTC (OTO)
Exchange
OTO