Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,109.14
(
-0.24%
)
US TECH 100
25,930.06
(
-0.09%
)
Dow Jones
49,442.56
(
-0.01%
)
Brent Oil
90.68
(
-2.14%
)
Bitcoin
75,761.91
(
2.57%
)
News Focus
News Focus

Replies to post #130039 on CMKM Diamonds Inc (fka CMKX)

Replies to #130039 on CMKM Diamonds Inc (fka CMKX)
icon url

sublime

01/03/05 4:08 PM

#130040 RE: sublime #130039

#2 eod cmkx

11:47:45 9000000 0.0001 + OTCEQ_NBB
11:47:45 9000000 0.0001 + OTCEQ_NBB
11:47:45 1000000 0.0001 + OTCEQ_NBB
11:47:45 9000000 0.0001 + OTCEQ_NBB
11:47:45 1000000 0.0001 + OTCEQ_NBB
11:47:45 1000000 0.0001 + OTCEQ_NBB
11:47:45 9000000 0.0001 + OTCEQ_NBB
11:47:45 9000000 0.0001 + OTCEQ_NBB
11:47:45 9000000 0.0001 + OTCEQ_NBB
11:47:45 9000000 0.0001 + OTCEQ_NBB
11:47:45 9000000 0.0001 + OTCEQ_NBB
11:47:45 9000000 0.0001 + OTCEQ_NBB
11:47:45 7000000 0.0001 + OTCEQ_NBB
11:47:45 9000000 0.0001 + OTCEQ_NBB
11:47:42 2000000 0.0001 + OTCEQ_NBB
11:47:42 9000000 0.0001 + OTCEQ_NBB
11:47:42 9000000 0.0001 + OTCEQ_NBB
11:47:42 9000000 0.0001 + OTCEQ_NBB
11:47:42 9000000 0.0001 + OTCEQ_NBB
11:47:42 9000000 0.0001 + OTCEQ_NBB
11:47:42 9000000 0.000001 - OTCEQ_NBB
11:47:42 9000000 0.0001 - OTCEQ_NBB
11:47:39 9000000 0.0001 - OTCEQ_NBB
11:47:39 9000000 0.0001 - OTCEQ_NBB
11:47:39 8000000 0.0001 - OTCEQ_NBB
11:47:39 9000000 0.0001 - OTCEQ_NBB
11:47:36 1000000 0.0001 - OTCEQ_NBB
11:47:36 9000000 0.0001 - OTCEQ_NBB
11:47:36 9000000 0.0001 - OTCEQ_NBB
11:47:36 9000000 0.0001 - OTCEQ_NBB
11:47:36 9000000 0.0001 - OTCEQ_NBB
11:47:36 9000000 0.0001 - OTCEQ_NBB
11:47:36 9000000 0.0001 - OTCEQ_NBB
11:47:36 9000000 0.0001 - OTCEQ_NBB
11:47:36 9000000 0.0001 - OTCEQ_NBB
11:47:36 9000000 0.0001 - OTCEQ_NBB
11:47:36 9000000 0.0001 - OTCEQ_NBB
11:47:36 9000000 0.0001 - OTCEQ_NBB
11:47:33 1000000 0.0001 - OTCEQ_NBB
11:47:33 9000000 0.0001 - OTCEQ_NBB
11:47:33 9000000 0.0001 - OTCEQ_NBB
11:47:33 9000000 0.0001 - OTCEQ_NBB
11:47:33 9000000 0.0001 - OTCEQ_NBB
11:47:33 9000000 0.0001 - OTCEQ_NBB
11:47:33 9000000 0.0001 - OTCEQ_NBB
11:47:33 9000000 0.0001 - OTCEQ_NBB
11:47:33 9000000 0.0001 - OTCEQ_NBB
11:47:33 9000000 0.0001 - OTCEQ_NBB
11:47:33 9000000 0.0001 - OTCEQ_NBB
11:47:30 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 1000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:15 9000000 0.0001 - OTCEQ_NBB
11:47:12 9000000 0.0001 - OTCEQ_NBB
11:47:12 9000000 0.0001 - OTCEQ_NBB
11:47:12 1000000 0.0001 - OTCEQ_NBB
11:47:12 9000000 0.0001 - OTCEQ_NBB
11:47:12 9000000 0.0001 - OTCEQ_NBB
11:47:12 9000000 0.0001 - OTCEQ_NBB
11:47:12 9000000 0.0001 - OTCEQ_NBB
11:47:12 9000000 0.0001 - OTCEQ_NBB
11:47:12 9000000 0.0001 - OTCEQ_NBB
11:47:12 9000000 0.0001 - OTCEQ_NBB
11:47:09 9000000 0.0001 - OTCEQ_NBB
11:47:09 9000000 0.0001 - OTCEQ_NBB
11:47:09 9000000 0.0001 - OTCEQ_NBB
11:46:54 2000000 0.0001 - OTCEQ_NBB
11:41:27 7500000 0.0001 - OTCEQ_NBB
11:37:54 625000 0.0002 + OTCEQ_NBB
11:37:54 100000 0.0002 + OTCEQ_NBB
11:29:09 6000000 0.0001 + OTCEQ_NBB
11:29:00 9000000 0.0001 + OTCEQ_NBB
11:29:00 9000000 0.0001 + OTCEQ_NBB
11:28:57 9000000 0.0001 + OTCEQ_NBB
11:28:57 9000000 0.0001 + OTCEQ_NBB
11:28:57 9000000 0.0001 + OTCEQ_NBB
11:28:54 9000000 0.0001 + OTCEQ_NBB
11:28:54 9000000 0.0001 + OTCEQ_NBB
11:28:54 9000000 0.0001 + OTCEQ_NBB
11:28:54 9000000 0.0001 + OTCEQ_NBB
11:28:51 9000000 0.0001 + OTCEQ_NBB
11:28:51 9000000 0.0001 + OTCEQ_NBB
11:28:51 9000000 0.0001 + OTCEQ_NBB
11:28:48 9000000 0.0001 + OTCEQ_NBB
11:28:48 9000000 0.0001 + OTCEQ_NBB
11:28:48 9000000 0.0001 + OTCEQ_NBB
11:28:48 9000000 0.0001 + OTCEQ_NBB
11:28:45 9000000 0.0001 + OTCEQ_NBB
11:28:45 9000000 0.0001 + OTCEQ_NBB
11:28:45 9000000 0.0001 + OTCEQ_NBB
11:28:42 9000000 0.0001 + OTCEQ_NBB
11:28:42 9000000 0.0001 + OTCEQ_NBB
11:28:42 9000000 0.0001 + OTCEQ_NBB
11:28:39 9000000 0.0001 + OTCEQ_NBB
11:28:39 9000000 0.0001 + OTCEQ_NBB
11:28:39 9000000 0.0001 + OTCEQ_NBB
11:28:36 9000000 0.0001 + OTCEQ_NBB
11:28:36 9000000 0.0001 + OTCEQ_NBB
11:28:36 9000000 0.0001 + OTCEQ_NBB
11:28:36 9000000 0.0001 + OTCEQ_NBB
11:28:33 9000000 0.0001 + OTCEQ_NBB
11:28:33 9000000 0.0001 + OTCEQ_NBB
11:28:33 9000000 0.0001 + OTCEQ_NBB
11:28:30 9000000 0.0001 + OTCEQ_NBB
11:28:30 9000000 0.0001 + OTCEQ_NBB
11:28:30 9000000 0.0001 + OTCEQ_NBB
11:28:27 9000000 0.0001 + OTCEQ_NBB
11:28:27 9000000 0.0001 + OTCEQ_NBB
11:28:27 9000000 0.0001 + OTCEQ_NBB
11:28:27 9000000 0.0001 + OTCEQ_NBB
11:28:24 9000000 0.0001 + OTCEQ_NBB
11:28:24 9000000 0.0001 + OTCEQ_NBB
11:28:24 9000000 0.0001 + OTCEQ_NBB
11:28:21 9000000 0.0001 + OTCEQ_NBB
11:28:21 9000000 0.0001 + OTCEQ_NBB
11:28:21 9000000 0.0001 + OTCEQ_NBB
11:28:18 9000000 0.0001 + OTCEQ_NBB
11:28:18 9000000 0.0001 + OTCEQ_NBB
11:28:18 9000000 0.0001 + OTCEQ_NBB
11:28:18 9000000 0.0001 + OTCEQ_NBB
11:28:15 9000000 0.0001 + OTCEQ_NBB
11:28:15 9000000 0.0001 + OTCEQ_NBB
11:28:12 9000000 0.0001 + OTCEQ_NBB
11:28:12 9000000 0.0001 + OTCEQ_NBB
11:28:12 9000000 0.0001 + OTCEQ_NBB
11:28:12 9000000 0.0001 + OTCEQ_NBB
11:28:09 9000000 0.0001 + OTCEQ_NBB
11:28:09 9000000 0.0001 + OTCEQ_NBB
11:28:09 9000000 0.0001 + OTCEQ_NBB
11:28:06 9000000 0.0001 + OTCEQ_NBB
11:28:06 9000000 0.0001 + OTCEQ_NBB
11:28:06 9000000 0.0001 + OTCEQ_NBB
11:28:03 9000000 0.0001 + OTCEQ_NBB
11:28:03 9000000 0.0001 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/03)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:28:03 9000000 0.0001 - OTCEQ_NBB
11:28:03 9000000 0.0001 - OTCEQ_NBB
11:28:00 9000000 0.0001 - OTCEQ_NBB
11:27:42 9000000 0.0001 - OTCEQ_NBB
11:27:33 9000000 0.0001 - OTCEQ_NBB
11:27:33 1000000 0.0001 - OTCEQ_NBB
11:27:33 9000000 0.0001 - OTCEQ_NBB
11:27:33 9000000 0.0001 - OTCEQ_NBB
11:27:33 9000000 0.0001 - OTCEQ_NBB
11:27:33 9000000 0.0001 - OTCEQ_NBB
11:27:33 9000000 0.0001 - OTCEQ_NBB
11:27:33 9000000 0.0001 - OTCEQ_NBB
11:27:30 9000000 0.0001 - OTCEQ_NBB
11:27:30 9000000 0.0001 - OTCEQ_NBB
11:27:30 9000000 0.0001 - OTCEQ_NBB
11:27:30 9000000 0.0001 - OTCEQ_NBB
11:27:30 1000000 0.0001 - OTCEQ_NBB
11:27:30 9000000 0.0001 - OTCEQ_NBB
11:27:30 9000000 0.0001 - OTCEQ_NBB
11:27:30 9000000 0.0001 - OTCEQ_NBB
11:27:30 9000000 0.0001 - OTCEQ_NBB
11:27:30 9000000 0.0001 - OTCEQ_NBB
11:27:30 9000000 0.0001 - OTCEQ_NBB
11:27:27 9000000 0.0001 - OTCEQ_NBB
11:27:27 9000000 0.0001 - OTCEQ_NBB
11:27:27 9000000 0.0001 - OTCEQ_NBB
11:27:27 9000000 0.0001 - OTCEQ_NBB
11:27:27 9000000 0.0001 - OTCEQ_NBB
11:27:27 1000000 0.0001 - OTCEQ_NBB
11:27:27 9000000 0.0001 - OTCEQ_NBB
11:27:27 9000000 0.0001 - OTCEQ_NBB
11:27:24 9000000 0.0001 - OTCEQ_NBB
11:27:24 9000000 0.0001 - OTCEQ_NBB
11:27:24 9000000 0.0001 - OTCEQ_NBB
11:27:24 9000000 0.0001 - OTCEQ_NBB
11:27:24 9000000 0.0001 - OTCEQ_NBB
11:27:24 9000000 0.0001 - OTCEQ_NBB
11:27:24 9000000 0.0001 - OTCEQ_NBB
11:27:24 9000000 0.0001 - OTCEQ_NBB
11:27:24 9000000 0.0001 - OTCEQ_NBB
11:27:18 3890100 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 1000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 1000000 0.0001 - OTCEQ_NBB
11:27:18 9670000 0.0001 - OTCEQ_NBB
11:27:18 9500000 0.0001 - OTCEQ_NBB
11:27:18 1000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 1000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 2000000 0.0001 - OTCEQ_NBB
11:27:18 1000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 7200000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 3000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 9999999 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 1000000 0.0001 - OTCEQ_NBB
11:27:18 1008000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 1000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 1000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 1000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 4700000 0.0001 - OTCEQ_NBB
11:27:18 2000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 6265000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 1000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 9000000 0.0001 - OTCEQ_NBB
11:27:18 1000000 0.0001 - OTCEQ_NBB
11:27:06 1000000 0.0001 - OTCEQ_NBB
11:27:06 9000000 0.0001 - OTCEQ_NBB
11:27:06 9000000 0.0001 - OTCEQ_NBB
11:27:06 9000000 0.0001 - OTCEQ_NBB
11:27:06 9000000 0.0001 - OTCEQ_NBB
11:27:06 9000000 0.0001 - OTCEQ_NBB
11:27:06 9000000 0.0001 - OTCEQ_NBB
11:27:06 9000000 0.0001 - OTCEQ_NBB
11:27:03 9000000 0.0001 - OTCEQ_NBB
11:27:03 9000000 0.0001 - OTCEQ_NBB
11:27:03 9000000 0.0001 - OTCEQ_NBB
11:27:03 9000000 0.0001 - OTCEQ_NBB
11:27:03 1000000 0.0001 - OTCEQ_NBB
11:27:03 9000000 0.0001 - OTCEQ_NBB
11:27:03 9000000 0.0001 - OTCEQ_NBB
11:27:03 9000000 0.0001 - OTCEQ_NBB
11:27:03 9000000 0.0001 - OTCEQ_NBB
11:27:00 9000000 0.0001 - OTCEQ_NBB
11:27:00 9000000 0.0001 - OTCEQ_NBB
11:27:00 9000000 0.0001 - OTCEQ_NBB
11:27:00 9000000 0.0001 - OTCEQ_NBB
11:27:00 9000000 0.0001 - OTCEQ_NBB
11:27:00 9000000 0.0001 - OTCEQ_NBB
11:27:00 9000000 0.0001 - OTCEQ_NBB
11:27:00 1000000 0.0001 - OTCEQ_NBB
11:27:00 9000000 0.0001 - OTCEQ_NBB
11:27:00 9000000 0.0001 - OTCEQ_NBB
11:26:57 9000000 0.0001 - OTCEQ_NBB
11:26:57 9000000 0.0001 - OTCEQ_NBB
11:26:57 9000000 0.0001 - OTCEQ_NBB
11:26:57 9000000 0.0001 - OTCEQ_NBB
11:26:57 9000000 0.0001 - OTCEQ_NBB
11:26:57 9000000 0.0001 - OTCEQ_NBB
11:26:57 9000000 0.0001 - OTCEQ_NBB
11:26:57 9000000 0.0001 - OTCEQ_NBB
11:26:57 9000000 0.0001 - OTCEQ_NBB
11:26:54 1000000 0.0001 - OTCEQ_NBB
11:26:54 9000000 0.0001 - OTCEQ_NBB
11:26:54 9000000 0.0001 - OTCEQ_NBB
11:26:54 9000000 0.0001 - OTCEQ_NBB
11:26:54 9000000 0.0001 - OTCEQ_NBB
11:26:54 9000000 0.0001 - OTCEQ_NBB
11:26:54 9000000 0.0001 - OTCEQ_NBB
11:26:54 9000000 0.0001 - OTCEQ_NBB
11:26:54 9000000 0.0001 - OTCEQ_NBB
11:26:54 9000000 0.0001 - OTCEQ_NBB
11:26:54 9000000 0.0001 - OTCEQ_NBB
11:26:54 9000000 0.0001 - OTCEQ_NBB
11:25:18 9999999 0.0001 - OTCEQ_NBB
11:25:09 9999999 0.0001 - OTCEQ_NBB
11:25:00 9999999 0.0001 - OTCEQ_NBB
11:24:54 9999999 0.0001 - OTCEQ_NBB
11:24:45 9999999 0.0001 - OTCEQ_NBB
11:24:36 9999999 0.0001 - OTCEQ_NBB
11:24:33 1500000 0.0001 - OTCEQ_NBB
11:24:27 9999999 0.0001 - OTCEQ_NBB
11:24:21 9999999 0.0001 - OTCEQ_NBB
11:23:51 9999999 0.0001 - OTCEQ_NBB
11:23:42 500000 0.0002 + OTCEQ_NBB
11:23:42 9999999 0.0001 - OTCEQ_NBB
11:23:33 9999999 0.0001 - OTCEQ_NBB
11:23:33 500000 0.0002 + OTCEQ_NBB
11:23:24 9999999 0.0001 - OTCEQ_NBB
11:23:18 9999999 0.0001 - OTCEQ_NBB
11:23:03 9999999 0.0001 - OTCEQ_NBB
11:22:54 9999999 0.0001 - OTCEQ_NBB
11:22:45 9999999 0.0001 - OTCEQ_NBB
11:22:36 9999999 0.0001 - OTCEQ_NBB
11:21:33 9999999 0.0001 - OTCEQ_NBB
11:21:24 9999999 0.0001 - OTCEQ_NBB
11:21:18 9999999 0.0001 - OTCEQ_NBB
11:21:09 9999999 0.0001 - OTCEQ_NBB
11:21:00 9999999 0.0001 - OTCEQ_NBB
11:20:54 9999999 0.0001 - OTCEQ_NBB
11:20:45 9999999 0.0001 - OTCEQ_NBB
11:20:36 9999999 0.0001 - OTCEQ_NBB
11:20:27 9999999 0.0001 - OTCEQ_NBB
11:19:57 9999999 0.0001 - OTCEQ_NBB
11:19:48 9999999 0.0001 - OTCEQ_NBB
11:19:39 9999999 0.0001 - OTCEQ_NBB
11:19:33 9999999 0.0001 - OTCEQ_NBB
11:19:24 9999999 0.0001 - OTCEQ_NBB
11:19:15 9999999 0.0001 - OTCEQ_NBB
11:19:06 9999999 0.0001 - OTCEQ_NBB
11:18:57 9999999 0.0001 - OTCEQ_NBB
11:18:48 9999999 0.0001 - OTCEQ_NBB
11:18:33 9999999 0.0001 - OTCEQ_NBB
11:18:24 9999999 0.0001 - OTCEQ_NBB
11:18:18 9999999 0.0001 - OTCEQ_NBB
11:18:09 9999999 0.0001 - OTCEQ_NBB
11:18:00 9999999 0.0001 - OTCEQ_NBB
11:17:51 9999999 0.0001 - OTCEQ_NBB
11:16:57 200 0.0001 - OTCEQ_NBB
11:16:51 9999999 0.0001 - OTCEQ_NBB
11:16:42 9999999 0.0001 - OTCEQ_NBB
11:16:33 9999999 0.0001 - OTCEQ_NBB
11:16:27 9999999 0.0001 - OTCEQ_NBB
11:16:18 9999999 0.0001 - OTCEQ_NBB
11:16:09 9999999 0.0001 - OTCEQ_NBB
11:16:03 9999999 0.0001 - OTCEQ_NBB
11:15:51 9999999 0.0001 - OTCEQ_NBB
11:15:45 9999999 0.0001 - OTCEQ_NBB
11:15:36 9999999 0.0001 - OTCEQ_NBB
11:15:27 9999999 0.0001 - OTCEQ_NBB
11:15:21 9999999 0.0001 - OTCEQ_NBB
11:15:12 9999999 0.0001 - OTCEQ_NBB
11:15:06 9999999 0.0001 - OTCEQ_NBB
11:14:57 9999999 0.0001 - OTCEQ_NBB
11:14:48 9999999 0.0001 - OTCEQ_NBB
11:14:36 9999999 0.0001 - OTCEQ_NBB
11:14:30 7500000 0.0002 + OTCEQ_NBB
11:14:27 9999999 0.0001 + OTCEQ_NBB
11:14:21 9999999 0.0001 + OTCEQ_NBB
11:14:12 9999999 0.0001 + OTCEQ_NBB
11:14:06 9999999 0.0001 + OTCEQ_NBB
11:13:57 9999999 0.0001 + OTCEQ_NBB
11:13:51 9999999 0.0001 + OTCEQ_NBB
11:13:42 9999999 0.0001 + OTCEQ_NBB
11:13:36 9999999 0.0001 + OTCEQ_NBB
11:13:27 9999999 0.0001 + OTCEQ_NBB
11:13:18 9999999 0.0001 + OTCEQ_NBB
11:13:12 9999999 0.0001 + OTCEQ_NBB
11:13:03 9999999 0.0001 + OTCEQ_NBB
11:12:54 9999999 0.0001 + OTCEQ_NBB
11:12:48 9999999 0.0001 + OTCEQ_NBB
11:12:39 9999999 0.0001 + OTCEQ_NBB
11:12:33 9999999 0.0001 + OTCEQ_NBB
11:12:24 9999999 0.0001 + OTCEQ_NBB
11:12:15 9999999 0.0001 + OTCEQ_NBB
11:12:09 9999999 0.0001 + OTCEQ_NBB
11:12:00 9999999 0.0001 + OTCEQ_NBB
11:11:51 9999999 0.0001 + OTCEQ_NBB
11:11:42 9999999 0.0001 + OTCEQ_NBB
11:11:33 9999999 0.0001 + OTCEQ_NBB
11:11:24 9999999 0.0001 + OTCEQ_NBB
11:11:15 9999999 0.0001 + OTCEQ_NBB
11:11:09 9999999 0.0001 + OTCEQ_NBB
11:11:00 9999999 0.0001 + OTCEQ_NBB
11:10:51 9999999 0.0001 + OTCEQ_NBB
11:10:45 9999999 0.0001 + OTCEQ_NBB
11:10:36 9999999 0.0001 + OTCEQ_NBB
11:10:27 9999999 0.0001 + OTCEQ_NBB
11:10:21 9999999 0.0001 + OTCEQ_NBB
11:10:15 9000000 0.0001 + OTCEQ_NBB
11:10:15 5000000 0.0001 + OTCEQ_NBB
11:10:15 9000000 0.0001 + OTCEQ_NBB
11:10:15 9000000 0.0001 + OTCEQ_NBB
11:10:15 9000000 0.0001 + OTCEQ_NBB
11:10:15 2000000 0.0001 + OTCEQ_NBB
11:10:15 3235899 0.0001 + OTCEQ_NBB
11:10:15 9000000 0.0001 + OTCEQ_NBB
11:10:15 9000000 0.0001 + OTCEQ_NBB
11:10:15 9000000 0.0001 + OTCEQ_NBB
11:10:15 3650000 0.0001 + OTCEQ_NBB
11:10:15 3000000 0.0001 + OTCEQ_NBB
11:10:15 9000000 0.0001 + OTCEQ_NBB
11:10:15 1000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 999992 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 2700000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 650000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 7000000 0.0001 + OTCEQ_NBB
11:10:12 5000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 3100000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 390300 0.0001 + OTCEQ_NBB
11:10:12 1400000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 2000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 2000000 0.0001 + OTCEQ_NBB
11:10:12 9999999 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 2500000 0.0001 + OTCEQ_NBB
11:10:12 5000000 0.0001 + OTCEQ_NBB
11:10:12 3700000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 2000000 0.0001 + OTCEQ_NBB
11:10:12 4000000 0.0001 + OTCEQ_NBB
11:10:12 3500000 0.0001 + OTCEQ_NBB
11:10:12 50000 0.0001 + OTCEQ_NBB
11:10:12 5000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 8000000 0.0001 + OTCEQ_NBB
11:10:12 2500000 0.0001 + OTCEQ_NBB
11:10:12 2500000 0.0001 + OTCEQ_NBB
11:10:12 3450000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 3000000 0.0001 + OTCEQ_NBB
11:10:12 5000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 3000000 0.0001 + OTCEQ_NBB
11:10:12 1500000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1110000 0.0001 + OTCEQ_NBB
11:10:12 4000000 0.0001 + OTCEQ_NBB
11:10:12 6000000 0.0001 + OTCEQ_NBB
11:10:12 3000000 0.0001 + OTCEQ_NBB
11:10:12 200000 0.0001 + OTCEQ_NBB
11:10:12 4000000 0.0001 + OTCEQ_NBB
11:10:12 5000000 0.0001 + OTCEQ_NBB
11:10:12 4000000 0.0001 + OTCEQ_NBB
11:10:12 2000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 2295000 0.0001 + OTCEQ_NBB
11:10:12 500000 0.0001 + OTCEQ_NBB
11:10:12 600000 0.0001 + OTCEQ_NBB
11:10:12 4500000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 2000000 0.0001 + OTCEQ_NBB
11:10:12 9900000 0.0001 + OTCEQ_NBB
11:10:12 2000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 5000000 0.0001 + OTCEQ_NBB
11:10:12 3505312 0.0001 + OTCEQ_NBB
11:10:12 250000 0.0001 + OTCEQ_NBB
11:10:12 2500000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 7000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 4000000 0.0001 + OTCEQ_NBB
11:10:12 4000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 3000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 2500000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 500000 0.0001 + OTCEQ_NBB
11:10:12 5000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9999999 0.0001 + OTCEQ_NBB
11:10:12 4890100 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 4000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 619500 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9999999 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 500000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 4000000 0.0001 + OTCEQ_NBB
11:10:12 2500000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 2040800 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9500000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 1670000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 4060000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 3000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 2500000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 6000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 1750000 0.0001 + OTCEQ_NBB
11:10:12 200000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 1000001 0.0001 + OTCEQ_NBB
11:10:12 1000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 9000000 0.0001 + OTCEQ_NBB
11:10:12 2000000 0.0001 + OTCEQ_NBB
11:10:12 6000000 0.0001 + OTCEQ_NBB
11:10:12 3000000 0.0001 + OTCEQ_NBB
11:10:12 500000 0.0001 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/03)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:10:12 500000 0.0001 - OTCEQ_NBB
11:10:12 1500000 0.0001 - OTCEQ_NBB
11:10:12 500000 0.0001 - OTCEQ_NBB
11:10:12 7000000 0.0001 - OTCEQ_NBB
11:10:12 3000000 0.0001 - OTCEQ_NBB
11:10:12 2083098 0.0001 - OTCEQ_NBB
11:10:06 9999999 0.0001 - OTCEQ_NBB
11:09:39 1000000 0.0001 - OTCEQ_NBB
11:09:39 9000000 0.0001 - OTCEQ_NBB
11:09:39 9000000 0.0001 - OTCEQ_NBB
11:09:39 9000000 0.0001 - OTCEQ_NBB
11:09:39 9000000 0.0001 - OTCEQ_NBB
11:09:39 9000000 0.0001 - OTCEQ_NBB
11:09:39 9000000 0.0001 - OTCEQ_NBB
11:09:39 9000000 0.0001 - OTCEQ_NBB
11:09:39 9000000 0.0001 - OTCEQ_NBB
11:09:39 9000000 0.0001 - OTCEQ_NBB
11:09:39 9000000 0.0001 - OTCEQ_NBB
11:09:39 9000000 0.0001 - OTCEQ_NBB
11:09:36 1000000 0.0001 - OTCEQ_NBB
11:09:36 9000000 0.0001 - OTCEQ_NBB
11:09:36 9000000 0.0001 - OTCEQ_NBB
11:09:36 9000000 0.0001 - OTCEQ_NBB
11:09:36 9000000 0.0001 - OTCEQ_NBB
11:09:36 9000000 0.0001 - OTCEQ_NBB
11:09:36 9000000 0.0001 - OTCEQ_NBB
11:09:36 9000000 0.0001 - OTCEQ_NBB
11:09:36 9000000 0.0001 - OTCEQ_NBB
11:09:36 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 1000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:33 9000000 0.0001 - OTCEQ_NBB
11:09:30 1000000 0.0001 - OTCEQ_NBB
11:09:30 9000000 0.0001 - OTCEQ_NBB
11:09:30 9000000 0.0001 - OTCEQ_NBB
11:09:30 9000000 0.0001 - OTCEQ_NBB
11:09:30 9000000 0.0001 - OTCEQ_NBB
11:09:30 9000000 0.0001 - OTCEQ_NBB
11:09:30 9000000 0.0001 - OTCEQ_NBB
11:09:30 9000000 0.0001 - OTCEQ_NBB
11:09:30 9000000 0.0001 - OTCEQ_NBB
11:09:30 9000000 0.0001 - OTCEQ_NBB
11:09:30 9000000 0.0001 - OTCEQ_NBB
11:09:30 9000000 0.0001 - OTCEQ_NBB
11:09:27 1000000 0.0001 - OTCEQ_NBB
11:09:27 9000000 0.0001 - OTCEQ_NBB
11:09:27 9000000 0.0001 - OTCEQ_NBB
11:09:27 9000000 0.0001 - OTCEQ_NBB
11:09:27 9000000 0.0001 - OTCEQ_NBB
11:09:27 9000000 0.0001 - OTCEQ_NBB
11:09:27 9000000 0.0001 - OTCEQ_NBB
11:09:27 9000000 0.0001 - OTCEQ_NBB
11:09:27 9000000 0.0001 - OTCEQ_NBB
11:09:27 9000000 0.0001 - OTCEQ_NBB
11:09:27 9000000 0.0001 - OTCEQ_NBB
11:09:27 9000000 0.0001 - OTCEQ_NBB
11:09:24 1000000 0.0001 - OTCEQ_NBB
11:09:24 9000000 0.0001 - OTCEQ_NBB
11:09:24 9000000 0.0001 - OTCEQ_NBB
11:09:24 9000000 0.0001 - OTCEQ_NBB
11:09:24 9000000 0.0001 - OTCEQ_NBB
11:09:24 9000000 0.0001 - OTCEQ_NBB
11:09:24 9000000 0.0001 - OTCEQ_NBB
11:09:24 9000000 0.0001 - OTCEQ_NBB
11:09:24 9000000 0.0001 - OTCEQ_NBB
11:09:24 9000000 0.0001 - OTCEQ_NBB
11:09:24 9000000 0.0001 - OTCEQ_NBB
11:09:24 9000000 0.0001 - OTCEQ_NBB
11:09:21 1000000 0.0001 - OTCEQ_NBB
11:09:21 9000000 0.0001 - OTCEQ_NBB
11:09:21 9000000 0.0001 - OTCEQ_NBB
11:09:21 9000000 0.0001 - OTCEQ_NBB
11:09:21 9000000 0.0001 - OTCEQ_NBB
11:09:21 9000000 0.0001 - OTCEQ_NBB
11:09:21 9000000 0.0001 - OTCEQ_NBB
11:09:21 9000000 0.0001 - OTCEQ_NBB
11:09:21 9000000 0.0001 - OTCEQ_NBB
11:09:21 9000000 0.0001 - OTCEQ_NBB
11:09:21 9000000 0.0001 - OTCEQ_NBB
11:09:21 9000000 0.0001 - OTCEQ_NBB
11:08:45 9999999 0.0001 - OTCEQ_NBB
11:08:21 9999999 0.0001 - OTCEQ_NBB
11:08:12 9999999 0.0001 - OTCEQ_NBB
11:08:06 9999999 0.0001 - OTCEQ_NBB
11:08:03 1000000 0.0001 - OTCEQ_NBB
11:07:57 9999999 0.0001 - OTCEQ_NBB
11:07:48 9999999 0.0001 - OTCEQ_NBB
11:07:42 9999999 0.0001 - OTCEQ_NBB
11:07:33 9999999 0.0001 - OTCEQ_NBB
11:07:27 102000 0.0002 + OTCEQ_NBB
11:07:24 9999999 0.0001 - OTCEQ_NBB
11:07:15 9999999 0.0001 - OTCEQ_NBB
11:07:06 9999999 0.0001 - OTCEQ_NBB
11:07:00 9999999 0.0001 - OTCEQ_NBB
11:06:51 9999999 0.0001 - OTCEQ_NBB
11:06:42 9999999 0.0001 - OTCEQ_NBB
11:06:36 9999999 0.0001 - OTCEQ_NBB
11:06:27 9999999 0.0001 - OTCEQ_NBB
11:06:21 9999999 0.0001 - OTCEQ_NBB
11:06:12 9999999 0.0001 - OTCEQ_NBB
11:06:03 9999999 0.0001 - OTCEQ_NBB
11:05:54 9999999 0.0001 - OTCEQ_NBB
11:05:51 2500000 0.0002 + OTCEQ_NBB
11:05:39 9999999 0.0001 - OTCEQ_NBB
11:05:33 9999999 0.0001 - OTCEQ_NBB
11:05:24 9999999 0.0001 - OTCEQ_NBB
11:05:09 9999999 0.0001 - OTCEQ_NBB
11:05:00 9999999 0.0001 - OTCEQ_NBB
11:04:54 9999999 0.0001 - OTCEQ_NBB
11:04:45 9999999 0.0001 - OTCEQ_NBB
11:04:39 9999999 0.0001 - OTCEQ_NBB
11:04:30 9999999 0.0001 - OTCEQ_NBB
11:04:24 9999999 0.0001 - OTCEQ_NBB
11:04:15 9999999 0.0001 - OTCEQ_NBB
11:04:06 9999999 0.0001 - OTCEQ_NBB
11:03:21 9999999 0.0001 - OTCEQ_NBB
11:03:12 9999999 0.0001 - OTCEQ_NBB
11:03:03 9999999 0.0001 - OTCEQ_NBB
11:02:57 9999999 0.0001 - OTCEQ_NBB
11:02:48 9999999 0.0001 - OTCEQ_NBB
11:02:39 9999999 0.0001 - OTCEQ_NBB
11:02:33 9999999 0.0001 - OTCEQ_NBB
11:02:24 9999999 0.0001 - OTCEQ_NBB
11:02:15 9999999 0.0001 - OTCEQ_NBB
11:02:06 9999999 0.0001 - OTCEQ_NBB
11:02:00 9999999 0.0001 - OTCEQ_NBB
11:01:51 9999999 0.0001 - OTCEQ_NBB
11:01:45 9999999 0.0001 - OTCEQ_NBB
11:01:36 9999999 0.0001 - OTCEQ_NBB
11:01:27 9999999 0.0001 - OTCEQ_NBB
11:01:18 9999999 0.0001 - OTCEQ_NBB
11:01:12 9999999 0.0001 - OTCEQ_NBB
11:01:03 9999999 0.0001 - OTCEQ_NBB
11:00:51 9999999 0.0001 - OTCEQ_NBB
11:00:48 916902 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 750000 0.0001 - OTCEQ_NBB
11:00:48 4000000 0.0001 - OTCEQ_NBB
11:00:48 4000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 3000000 0.0001 - OTCEQ_NBB
11:00:48 1400000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 4000000 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 400000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 2000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 2380000 0.0001 - OTCEQ_NBB
11:00:48 9999999 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
11:00:48 6000000 0.0001 - OTCEQ_NBB
11:00:48 9900000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 9600000 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
11:00:48 7000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 2900000 0.0001 - OTCEQ_NBB
11:00:48 3000000 0.0001 - OTCEQ_NBB
11:00:48 8000000 0.0001 - OTCEQ_NBB
11:00:48 9500000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 600000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 700000 0.0001 - OTCEQ_NBB
11:00:48 6000000 0.0001 - OTCEQ_NBB
11:00:48 1300000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 6000000 0.0001 - OTCEQ_NBB
11:00:48 2750000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 500000 0.0001 - OTCEQ_NBB
11:00:48 2431600 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 2000000 0.0001 - OTCEQ_NBB
11:00:48 3000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
11:00:48 4000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 3000000 0.0001 - OTCEQ_NBB
11:00:48 6000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
11:00:48 3000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 5890000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 780000 0.0001 - OTCEQ_NBB
11:00:48 3000000 0.0001 - OTCEQ_NBB
11:00:48 3000000 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 3000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 2000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 2000000 0.0001 - OTCEQ_NBB
11:00:48 9000000 0.0001 - OTCEQ_NBB
11:00:48 500000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 2801499 0.0001 - OTCEQ_NBB
11:00:48 1000000 0.0001 - OTCEQ_NBB
11:00:48 2000000 0.0001 - OTCEQ_NBB
11:00:42 9999999 0.0001 - OTCEQ_NBB
11:00:36 9999999 0.0001 - OTCEQ_NBB
11:00:36 125000 0.0002 + OTCEQ_NBB
11:00:27 9999999 0.0001 - OTCEQ_NBB
11:00:21 9999999 0.0001 - OTCEQ_NBB
11:00:12 9999999 0.0001 - OTCEQ_NBB
11:00:03 9999999 0.0001 - OTCEQ_NBB
10:59:57 9999999 0.0001 - OTCEQ_NBB
10:59:54 1000000 0.0002 + OTCEQ_NBB
10:59:42 9999999 0.0001 - OTCEQ_NBB
10:59:33 9999999 0.0001 - OTCEQ_NBB
10:59:24 9999999 0.0001 - OTCEQ_NBB
10:59:18 9999999 0.0001 - OTCEQ_NBB
10:59:03 9000000 0.0002 + OTCEQ_NBB
10:59:03 9000000 0.0002 + OTCEQ_NBB
10:58:33 1500000 0.0002 + OTCEQ_NBB
10:58:27 9999999 0.0001 + OTCEQ_NBB
10:58:18 9999999 0.0001 + OTCEQ_NBB
10:58:12 9999999 0.0001 + OTCEQ_NBB
10:58:03 9999999 0.0001 + OTCEQ_NBB
10:57:51 9999999 0.0001 + OTCEQ_NBB
10:57:42 9999999 0.0001 + OTCEQ_NBB
10:56:45 9000000 0.0001 + OTCEQ_NBB
10:56:45 9000000 0.0001 + OTCEQ_NBB
10:56:45 9000000 0.0001 + OTCEQ_NBB
10:56:45 9000000 0.0001 + OTCEQ_NBB
10:56:45 9000000 0.0001 + OTCEQ_NBB
10:56:45 9000000 0.0001 + OTCEQ_NBB
10:56:45 9000000 0.0001 + OTCEQ_NBB
10:56:45 9000000 0.0001 + OTCEQ_NBB
10:56:45 9000000 0.0001 + OTCEQ_NBB
10:56:45 9000000 0.0001 + OTCEQ_NBB
10:56:45 1000000 0.0001 + OTCEQ_NBB
10:56:45 8000000 0.0001 + OTCEQ_NBB
10:56:45 1000000 0.000001 - OTCEQ_NBB
10:56:42 1000000 0.0001 - OTCEQ_NBB
10:56:42 9000000 0.0001 - OTCEQ_NBB
10:56:42 9000000 0.0001 - OTCEQ_NBB
10:56:42 9000000 0.0001 - OTCEQ_NBB
10:56:42 9000000 0.0001 - OTCEQ_NBB
10:56:42 9000000 0.0001 - OTCEQ_NBB
10:56:42 9000000 0.0001 - OTCEQ_NBB
10:56:42 9000000 0.0001 - OTCEQ_NBB
10:56:42 9000000 0.0001 - OTCEQ_NBB
10:56:42 9000000 0.0001 - OTCEQ_NBB
10:56:42 9000000 0.0001 - OTCEQ_NBB
10:56:42 9000000 0.0001 - OTCEQ_NBB
10:56:39 1000000 0.0001 - OTCEQ_NBB
10:56:39 9000000 0.0001 - OTCEQ_NBB
10:56:39 9000000 0.0001 - OTCEQ_NBB
10:56:39 9000000 0.0001 - OTCEQ_NBB
10:56:39 9000000 0.0001 - OTCEQ_NBB
10:56:39 9000000 0.0001 - OTCEQ_NBB
10:56:39 9000000 0.0001 - OTCEQ_NBB
10:56:39 9000000 0.0001 - OTCEQ_NBB
10:56:39 9000000 0.0001 - OTCEQ_NBB
10:56:39 9000000 0.0001 - OTCEQ_NBB
10:56:39 9000000 0.0001 - OTCEQ_NBB
10:56:39 9000000 0.0001 - OTCEQ_NBB
10:56:36 9000000 0.0001 - OTCEQ_NBB
10:56:36 9000000 0.0001 - OTCEQ_NBB
10:56:36 1000000 0.0001 - OTCEQ_NBB
10:56:36 9000000 0.0001 - OTCEQ_NBB
10:56:36 9000000 0.0001 - OTCEQ_NBB
10:56:36 9000000 0.0001 - OTCEQ_NBB
10:56:36 9000000 0.0001 - OTCEQ_NBB
10:56:36 9000000 0.0001 - OTCEQ_NBB
10:56:36 9000000 0.0001 - OTCEQ_NBB
10:56:36 9000000 0.0001 - OTCEQ_NBB
10:56:36 9000000 0.0001 - OTCEQ_NBB
10:56:36 9000000 0.0001 - OTCEQ_NBB
10:56:33 1000000 0.0001 - OTCEQ_NBB
10:56:33 9000000 0.0001 - OTCEQ_NBB
10:56:33 9000000 0.0001 - OTCEQ_NBB
10:56:33 9000000 0.0001 - OTCEQ_NBB
10:56:33 9000000 0.0001 - OTCEQ_NBB
10:56:33 9000000 0.0001 - OTCEQ_NBB
10:56:33 9000000 0.0001 - OTCEQ_NBB
10:56:33 9000000 0.0001 - OTCEQ_NBB
10:56:33 9000000 0.0001 - OTCEQ_NBB
10:56:33 9000000 0.0001 - OTCEQ_NBB
10:56:30 9000000 0.0001 - OTCEQ_NBB
10:56:30 9000000 0.0001 - OTCEQ_NBB
10:56:03 9999999 0.0001 - OTCEQ_NBB
10:55:54 9999999 0.0001 - OTCEQ_NBB
10:55:42 9999999 0.0001 - OTCEQ_NBB
10:55:33 9999999 0.0001 - OTCEQ_NBB
10:55:27 9999999 0.0001 - OTCEQ_NBB
10:55:18 9999999 0.0001 - OTCEQ_NBB
10:55:09 9999999 0.0001 - OTCEQ_NBB
10:55:00 9999999 0.0001 - OTCEQ_NBB
10:54:54 9999999 0.0001 - OTCEQ_NBB
10:54:45 9999999 0.0001 - OTCEQ_NBB
10:54:39 9999999 0.0001 - OTCEQ_NBB
10:54:30 9999999 0.0001 - OTCEQ_NBB
10:54:21 9999999 0.0001 - OTCEQ_NBB
10:54:15 9999999 0.0001 - OTCEQ_NBB
10:54:06 9999999 0.0001 - OTCEQ_NBB
10:53:57 9999999 0.0001 - OTCEQ_NBB
10:53:48 9999999 0.0001 - OTCEQ_NBB
10:53:39 5000000 0.0001 - OTCEQ_NBB
10:53:36 9999999 0.0001 - OTCEQ_NBB
10:53:27 9999999 0.0001 - OTCEQ_NBB
10:53:21 9999999 0.0001 - OTCEQ_NBB
10:53:12 9999999 0.0001 - OTCEQ_NBB
10:53:03 9999999 0.0001 - OTCEQ_NBB
10:52:54 9999999 0.0001 - OTCEQ_NBB
10:52:48 9999999 0.0001 - OTCEQ_NBB
10:52:39 9999999 0.0001 - OTCEQ_NBB
10:52:30 9999999 0.0001 - OTCEQ_NBB
10:52:24 9999999 0.0001 - OTCEQ_NBB
10:52:12 9999999 0.0001 - OTCEQ_NBB
10:52:06 9999999 0.0001 - OTCEQ_NBB
10:51:57 9999999 0.0001 - OTCEQ_NBB
10:51:54 3000000 0.0002 + OTCEQ_NBB
10:51:48 9999999 0.0001 - OTCEQ_NBB
10:51:39 9999999 0.0001 - OTCEQ_NBB
10:51:33 9999999 0.0001 - OTCEQ_NBB
10:51:24 9999999 0.0001 - OTCEQ_NBB
10:51:15 9999999 0.0001 - OTCEQ_NBB
10:51:09 9999999 0.0001 - OTCEQ_NBB
10:51:00 9999999 0.0001 - OTCEQ_NBB
10:50:51 9999999 0.0001 - OTCEQ_NBB
10:50:45 4000000 0.0002 + OTCEQ_NBB
10:50:42 9999999 0.0001 - OTCEQ_NBB
10:50:33 9999999 0.0001 - OTCEQ_NBB
10:50:27 9999999 0.0001 - OTCEQ_NBB
10:50:18 9999999 0.0001 - OTCEQ_NBB
10:50:09 9999999 0.0001 - OTCEQ_NBB
10:50:03 9999999 0.0001 - OTCEQ_NBB
10:50:00 3000000 0.0002 + OTCEQ_NBB
10:49:39 9900000 0.0001 - OTCEQ_NBB
10:49:21 4750000 0.0002 + OTCEQ_NBB
10:48:51 5250000 0.0002 + OTCEQ_NBB
10:48:12 2000000 0.0002 + OTCEQ_NBB
10:47:54 9999999 0.0001 + OTCEQ_NBB
10:47:18 9999999 0.0001 + OTCEQ_NBB
10:47:09 9999999 0.0001 + OTCEQ_NBB
10:47:00 9999999 0.0001 + OTCEQ_NBB
10:46:51 9999999 0.0001 + OTCEQ_NBB
10:46:42 9999999 0.0001 + OTCEQ_NBB
10:46:33 9999999 0.0001 + OTCEQ_NBB
10:46:27 9999999 0.0001 + OTCEQ_NBB
10:46:09 9999999 0.0001 + OTCEQ_NBB
10:46:00 9999999 0.0001 + OTCEQ_NBB
10:45:54 9999999 0.0001 + OTCEQ_NBB
10:45:45 9999999 0.0001 + OTCEQ_NBB
10:45:33 9999999 0.0001 + OTCEQ_NBB
10:45:24 9999999 0.0001 + OTCEQ_NBB
10:45:15 9999999 0.0001 + OTCEQ_NBB
10:45:06 9999999 0.0001 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2005/01/03)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:45:06 9999999 0.0001 - OTCEQ_NBB
10:45:03 400000 0.0002 + OTCEQ_NBB
10:44:57 9999999 0.0001 - OTCEQ_NBB
10:44:54 400000 0.0002 + OTCEQ_NBB
10:44:48 9999999 0.0001 - OTCEQ_NBB
10:44:39 9999999 0.0001 - OTCEQ_NBB
10:44:30 900000 0.0002 + OTCEQ_NBB
10:44:27 9999999 0.0001 - OTCEQ_NBB
10:44:24 900000 0.0002 + OTCEQ_NBB
10:44:06 9999999 0.0001 - OTCEQ_NBB
10:44:00 5000000 0.0002 + OTCEQ_NBB
10:43:57 9999999 0.0001 - OTCEQ_NBB
10:43:57 2000000 0.0001 - OTCEQ_NBB
10:43:27 999999 0.0001 - OTCEQ_NBB
10:43:24 999999 0.0001 - OTCEQ_NBB
10:43:24 999999 0.0001 - OTCEQ_NBB
10:43:24 999999 0.0001 - OTCEQ_NBB
10:43:06 9999999 0.0001 - OTCEQ_NBB
10:42:54 9999999 0.0001 - OTCEQ_NBB
10:42:36 9999999 0.0001 - OTCEQ_NBB
10:42:27 9999999 0.0001 - OTCEQ_NBB
10:42:21 9999999 0.0001 - OTCEQ_NBB
10:42:12 9999999 0.0001 - OTCEQ_NBB
10:42:03 9999999 0.0001 - OTCEQ_NBB
10:41:48 9999999 0.0001 - OTCEQ_NBB
10:41:39 9999999 0.0001 - OTCEQ_NBB
10:41:30 9999999 0.0001 - OTCEQ_NBB
10:41:21 9999999 0.0001 - OTCEQ_NBB
10:41:12 9999999 0.0001 - OTCEQ_NBB
10:41:06 9999999 0.0001 - OTCEQ_NBB
10:40:57 9999999 0.0001 - OTCEQ_NBB
10:40:48 4300000 0.0001 - OTCEQ_NBB
10:40:42 9999999 0.0001 - OTCEQ_NBB
10:40:42 5000000 0.0002 + OTCEQ_NBB
10:40:24 1000000 0.0001 - OTCEQ_NBB
10:40:24 9000000 0.0001 - OTCEQ_NBB
10:40:24 1000000 0.0001 - OTCEQ_NBB
10:40:24 9000000 0.0001 - OTCEQ_NBB
10:40:24 9000000 0.0001 - OTCEQ_NBB
10:40:24 9000000 0.0001 - OTCEQ_NBB
10:40:24 9000000 0.0001 - OTCEQ_NBB
10:40:24 9000000 0.0001 - OTCEQ_NBB
10:40:24 9000000 0.0001 - OTCEQ_NBB
10:40:24 9000000 0.0001 - OTCEQ_NBB
10:40:24 9000000 0.0001 - OTCEQ_NBB
10:40:24 9000000 0.0001 - OTCEQ_NBB
10:40:24 8000000 0.0001 - OTCEQ_NBB
10:40:21 9000000 0.0001 - OTCEQ_NBB
10:40:21 1000000 0.0001 - OTCEQ_NBB
10:40:21 9000000 0.0001 - OTCEQ_NBB
10:40:21 9000000 0.0001 - OTCEQ_NBB
10:40:21 9000000 0.0001 - OTCEQ_NBB
10:40:21 9000000 0.0001 - OTCEQ_NBB
10:40:21 9000000 0.0001 - OTCEQ_NBB
10:40:21 9000000 0.0001 - OTCEQ_NBB
10:40:18 1000000 0.0002 + OTCEQ_NBB
10:40:18 9000000 0.0001 - OTCEQ_NBB
10:40:18 9000000 0.0001 - OTCEQ_NBB
10:40:18 1000000 0.0001 - OTCEQ_NBB
10:40:18 8000000 0.0001 - OTCEQ_NBB
10:40:18 9000000 0.0001 - OTCEQ_NBB
10:40:15 9000000 0.0001 - OTCEQ_NBB
10:40:15 9000000 0.0001 - OTCEQ_NBB
10:40:15 1000000 0.0001 - OTCEQ_NBB
10:40:15 9000000 0.0001 - OTCEQ_NBB
10:40:15 9000000 0.0001 - OTCEQ_NBB
10:40:15 9000000 0.0001 - OTCEQ_NBB
10:40:15 9000000 0.0001 - OTCEQ_NBB
10:40:15 9000000 0.0001 - OTCEQ_NBB
10:40:15 9000000 0.0001 - OTCEQ_NBB
10:40:15 9000000 0.0001 - OTCEQ_NBB
10:40:15 9000000 0.0001 - OTCEQ_NBB
10:40:15 9000000 0.0001 - OTCEQ_NBB
10:40:09 1000000 0.0001 - OTCEQ_NBB
10:40:09 9000000 0.0001 - OTCEQ_NBB
10:40:09 9000000 0.0001 - OTCEQ_NBB
10:40:09 9000000 0.0001 - OTCEQ_NBB
10:40:09 9000000 0.0001 - OTCEQ_NBB
10:40:09 9000000 0.0001 - OTCEQ_NBB
10:40:09 9000000 0.0001 - OTCEQ_NBB
10:40:09 9000000 0.0001 - OTCEQ_NBB
10:40:09 9000000 0.0001 - OTCEQ_NBB
10:40:09 9000000 0.0001 - OTCEQ_NBB
10:40:09 9000000 0.0001 - OTCEQ_NBB
10:40:09 9000000 0.0001 - OTCEQ_NBB
10:40:06 9000000 0.0001 - OTCEQ_NBB
10:40:06 1000000 0.0001 - OTCEQ_NBB
10:40:06 9000000 0.0001 - OTCEQ_NBB
10:40:06 9000000 0.0001 - OTCEQ_NBB
10:40:06 9000000 0.0001 - OTCEQ_NBB
10:40:06 9000000 0.0001 - OTCEQ_NBB
10:40:03 9000000 0.0001 - OTCEQ_NBB
10:40:03 9000000 0.0001 - OTCEQ_NBB
10:40:03 9000000 0.0001 - OTCEQ_NBB
10:40:03 9000000 0.0001 - OTCEQ_NBB
10:40:03 9000000 0.0001 - OTCEQ_NBB
10:40:03 9000000 0.0001 - OTCEQ_NBB
10:38:03 500000 0.0002 + OTCEQ_NBB
10:37:48 7484250 0.0002 + OTCEQ_NBB
10:37:27 7484550 0.0002 + OTCEQ_NBB
10:35:15 1000000 0.0001 - OTCEQ_NBB
10:35:15 9000000 0.0001 - OTCEQ_NBB
10:35:15 9000000 0.0001 - OTCEQ_NBB
10:35:15 9000000 0.0001 - OTCEQ_NBB
10:35:15 9000000 0.0001 - OTCEQ_NBB
10:35:15 9000000 0.0001 - OTCEQ_NBB
10:35:15 9000000 0.0001 - OTCEQ_NBB
10:35:15 9000000 0.0001 - OTCEQ_NBB
10:35:15 9000000 0.0001 - OTCEQ_NBB
10:35:15 9000000 0.0001 - OTCEQ_NBB
10:35:15 9000000 0.0001 - OTCEQ_NBB
10:35:15 9000000 0.0001 - OTCEQ_NBB
10:35:12 1000000 0.0001 - OTCEQ_NBB
10:35:12 9000000 0.0001 - OTCEQ_NBB
10:35:12 9000000 0.0001 - OTCEQ_NBB
10:35:12 9000000 0.0001 - OTCEQ_NBB
10:35:12 9000000 0.0001 - OTCEQ_NBB
10:35:12 9000000 0.0001 - OTCEQ_NBB
10:35:12 9000000 0.0001 - OTCEQ_NBB
10:35:12 9000000 0.0001 - OTCEQ_NBB
10:35:12 9000000 0.0001 - OTCEQ_NBB
10:35:12 9000000 0.0001 - OTCEQ_NBB
10:35:12 9000000 0.0001 - OTCEQ_NBB
10:35:12 9000000 0.0001 - OTCEQ_NBB
10:34:27 999999 0.0002 + OTCEQ_NBB
10:34:18 1000000 0.0001 - OTCEQ_NBB
10:33:48 9500000 0.0001 - OTCEQ_NBB
10:32:18 1020550 0.0002 + OTCEQ_NBB
10:28:09 400000 0.0002 + OTCEQ_NBB
10:25:54 250000 0.0002 + OTCEQ_NBB
10:24:03 500000 0.0002 + OTCEQ_NBB
10:24:03 500000 0.0002 + OTCEQ_NBB
10:21:03 225000 0.0002 + OTCEQ_NBB
10:21:03 850000 0.0002 + OTCEQ_NBB
10:19:36 6000000 0.0002 + OTCEQ_NBB
10:19:33 9000000 0.0002 + OTCEQ_NBB
10:19:33 9000000 0.0002 + OTCEQ_NBB
10:19:33 9000000 0.0002 + OTCEQ_NBB
10:19:33 9000000 0.0002 + OTCEQ_NBB
10:19:06 975000 0.0002 + OTCEQ_NBB
10:13:36 500000 0.0002 + OTCEQ_NBB
10:13:30 500000 0.0002 + OTCEQ_NBB
10:13:24 800 0.0002 + OTCEQ_NBB
10:13:18 645000 0.0002 + OTCEQ_NBB
10:12:33 100000 0.0002 + OTCEQ_NBB
10:10:15 2500000 0.0002 + OTCEQ_NBB
10:08:45 9200000 0.0001 - OTCEQ_NBB
10:07:45 2000000 0.0002 + OTCEQ_NBB
10:07:39 2000000 0.0002 + OTCEQ_NBB
10:07:27 1000000 0.0002 + OTCEQ_NBB
10:06:42 100000 0.0002 + OTCEQ_NBB
10:05:18 3000000 0.0002 + OTCEQ_NBB
10:03:09 100000 0.0002 + OTCEQ_NBB
10:03:03 180000 0.0001 - OTCEQ_NBB
10:02:09 5000000 0.0002 + OTCEQ_NBB
10:02:09 57000 0.0002 + OTCEQ_NBB
10:01:03 2100000 0.0002 + OTCEQ_NBB
10:00:57 300000 0.0002 + OTCEQ_NBB
09:59:18 100000 0.0002 + OTCEQ_NBB
09:56:48 900000 0.0002 + OTCEQ_NBB
09:56:12 1000000 0.0002 + OTCEQ_NBB
09:55:39 100000 0.0002 + OTCEQ_NBB
09:55:21 1000000 0.0002 + OTCEQ_NBB
09:55:21 5000000 0.0002 + OTCEQ_NBB
09:55:00 5000000 0.0002 + OTCEQ_NBB
09:54:06 1000000 0.0002 + OTCEQ_NBB
09:52:45 1000000 0.0002 + OTCEQ_NBB
09:52:21 900000 0.0002 + OTCEQ_NBB
09:51:51 1500000 0.0002 + OTCEQ_NBB
09:51:33 100000 0.0002 + OTCEQ_NBB
09:51:06 999999 0.0001 - OTCEQ_NBB
09:49:42 1000000 0.0002 + OTCEQ_NBB
09:49:39 2000000 0.0002 + OTCEQ_NBB
09:47:18 2000000 0.0002 + OTCEQ_NBB
09:46:51 2000000 0.0001 - OTCEQ_NBB
09:45:06 500000 0.0002 + OTCEQ_NBB
09:45:00 700000 0.0002 + OTCEQ_NBB
09:45:00 900000 0.0002 + OTCEQ_NBB
09:45:00 900000 0.0002 + OTCEQ_NBB
09:44:00 1850000 0.0002 + OTCEQ_NBB
09:42:30 500000 0.0002 + OTCEQ_NBB
09:41:06 2450000 0.0002 + OTCEQ_NBB
09:41:00 3000000 0.0002 + OTCEQ_NBB
09:38:39 1250000 0.0002 + OTCEQ_NBB
09:38:27 340900 0.0001 - OTCEQ_NBB
09:37:12 1000000 0.0002 + OTCEQ_NBB
09:36:33 2000000 0.0002 + OTCEQ_NBB
09:33:27 3500081 0.0001 - OTCEQ_NBB
09:33:03 3499999 0.0001 - OTCEQ_NBB
09:32:45 3050000 0.0002 + OTCEQ_NBB
09:32:45 30000 0.0002 + OTCEQ_NBB
09:32:27 999999 0.0002 + OTCEQ_NBB
09:32:27 999999 0.0002 + OTCEQ_NBB
09:32:21 999999 0.0002 + OTCEQ_NBB
09:32:21 5000000 0.0001 - OTCEQ_NBB
09:32:21 999999 0.0002 + OTCEQ_NBB
09:32:21 999999 0.0002 + OTCEQ_NBB
09:32:21 999999 0.0002 + OTCEQ_NBB
09:32:18 999999 0.0002 + OTCEQ_NBB
09:32:18 999999 0.0002 + OTCEQ_NBB
09:32:18 7000000 0.0001 - OTCEQ_NBB
09:32:18 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:09 2000000 0.0002 + OTCEQ_NBB
09:32:09 1000000 0.0002 + OTCEQ_NBB
09:32:03 999999 0.0002 + OTCEQ_NBB
09:32:03 900000 0.0002 + OTCEQ_NBB
09:32:03 999999 0.0002 + OTCEQ_NBB
09:32:00 999999 0.0002 + OTCEQ_NBB
09:32:00 2500000 0.0002 + OTCEQ_NBB
09:32:00 999999 0.0002 + OTCEQ_NBB
09:31:57 999999 0.0002 + OTCEQ_NBB
09:31:51 9999999 0.0001 - OTCEQ_NBB
09:31:36 471700 0.0002 + OTCEQ_NBB
09:31:36 1050000 0.0002 + OTCEQ_NBB
09:31:36 100000 0.0002 + OTCEQ_NBB
09:31:36 1000000 0.0002 + OTCEQ_NBB
09:31:36 2500000 0.0002 + OTCEQ_NBB
09:31:36 5500000 0.0002 + OTCEQ_NBB
09:31:36 3000000 0.0002 + OTCEQ_NBB
09:31:36 2500000 0.0002 + OTCEQ_NBB
09:31:36 500000 0.0002 + OTCEQ_NBB
09:31:36 500000 0.0002 + OTCEQ_NBB
09:31:36 500000 0.0002 + OTCEQ_NBB
09:31:36 1535300 0.0002 + OTCEQ_NBB
09:31:36 435000 0.0002 + OTCEQ_NBB
09:31:36 1000000 0.0002 + OTCEQ_NBB
09:31:36 2500000 0.0002 + OTCEQ_NBB
09:31:36 2000000 0.0002 + OTCEQ_NBB
09:31:36 1000000 0.0002 + OTCEQ_NBB
09:31:36 2000000 0.0002 + OTCEQ_NBB
09:31:36 1000000 0.0002 + OTCEQ_NBB
09:31:36 400000 0.0002 + OTCEQ_NBB
09:31:33 750000 0.0001 - OTCEQ_NBB
09:31:30 4975000 0.0001 - OTCEQ_NBB
09:31:30 9000000 0.0002 + OTCEQ_NBB
09:31:27 3000000 0.0002 + OTCEQ_NBB
09:31:21 5000000 0.0002 + OTCEQ_NBB
09:31:21 1000000 0.0001 - OTCEQ_NBB
09:31:18 8999999 0.0001 - OTCEQ_NBB
09:31:15 999999 0.0002 + OTCEQ_NBB
09:31:15 5000000 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:09 9999999 0.0001 - OTCEQ_NBB
09:31:09 1000000 0.0002 + OTCEQ_NBB
09:31:06 2500000 0.0002 + OTCEQ_NBB
09:31:00 2250002 0.0001 - OTCEQ_NBB
09:30:57 1050000 0.0001 - OTCEQ_NBB
09:30:54 9999999 0.0001 - OTCEQ_NBB
09:30:51 1050000 0.0002 + OTCEQ_NBB
09:30:51 6500000 0.0001 - OTCEQ_NBB
09:30:51 5435000 0.0002 + OTCEQ_NBB
09:30:51 4700000 0.0002 + OTCEQ_NBB
09:30:51 564300 0.0002 + OTCEQ_NBB
09:30:51 8139000 0.0002 + OTCEQ_NBB
09:30:51 500000 0.0002 + OTCEQ_NBB
09:30:51 1625000 0.0002 + OTCEQ_NBB
09:30:51 9000000 0.0002 + OTCEQ_NBB
09:30:51 500000 0.0002 + OTCEQ_NBB
09:30:51 700000 0.0002 + OTCEQ_NBB
09:30:51 1500000 0.0002 + OTCEQ_NBB
09:30:51 40000 0.0002 + OTCEQ_NBB
09:30:51 500000 0.0002 + OTCEQ_NBB
09:30:51 2500000 0.0002 + OTCEQ_NBB
09:30:51 150000 0.0002 + OTCEQ_NBB
09:30:51 390150 0.0002 + OTCEQ_NBB
09:30:51 1000000 0.0002 + OTCEQ_NBB
09:30:51 1000000 0.0002 + OTCEQ_NBB
09:30:51 1000000 0.0002 + OTCEQ_NBB
09:30:51 500000 0.0002 + OTCEQ_NBB
09:30:51 3000000 0.0002 + OTCEQ_NBB
09:30:51 1000000 0.0002 + OTCEQ_NBB
09:30:51 300000 0.0002 + OTCEQ_NBB
09:30:51 1000000 0.0002 + OTCEQ_NBB
09:30:51 1000000 0.0002 + OTCEQ_NBB
09:30:51 375000 0.0002 + OTCEQ_NBB
09:30:51 5000000 0.0002 + OTCEQ_NBB
09:30:51 1000000 0.0002 + OTCEQ_NBB
09:30:51 200000 0.0002 + OTCEQ_NBB
09:30:51 4000000 0.0002 + OTCEQ_NBB
09:30:51 2000000 0.0002 + OTCEQ_NBB
09:30:51 9000000 0.0002 + OTCEQ_NBB
09:30:51 445000 0.0002 + OTCEQ_NBB
09:30:51 1000000 0.0002 + OTCEQ_NBB
09:30:51 9000000 0.0002 + OTCEQ_NBB
09:30:45 4100002 0.0001 + OTCEQ_NBB
B null null - null null null
09:30:45 9999999 0.0001 - OTCEQ_NBB
09:30:33 8350000 0.0001 - OTCEQ_NBB
09:30:27 9999999 0.0001 - OTCEQ_NBB
09:30:21 9999999 0.0001 - OTCEQ_NBB
09:30:21 9999999 0.0001 - OTCEQ_NBB
09:30:21 2500000 0.0002 + OTCEQ_NBB
09:30:21 1000000 0.0002 + OTCEQ_NBB
09:30:15 1000000 0.0002 + OTCEQ_NBB
09:30:12 5750001 0.0001 - OTCEQ_NBB
09:30:09 750000 0.0002 + OTCEQ_NBB
09:30:09 1000000 0.0002 + OTCEQ_NBB
09:30:09 120 0.0002 + OTCEQ_NBB
09:30:09 9000 0.0002 + OTCEQ_NBB
09:30:09 120 0.0002 + OTCEQ_NBB
09:30:06 500000 0.0002 OTCEQ_NBB



Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.