Market Data 
Markets
Replies to post #38906 on ajtj99's Market Pulse
GROUP NAME NOW MAX DAYS
MG111 Chemicals - Major Diversi 50 51 EF_CD_F__DEfBCD_bcDeF_cDE_BCD_f_CD_
MG112 Synthetics 23 25 _____eFBcDEfBCD___DeFBcdE_BCDefBC__
MG113 Agricultural Chemicals 10 28 _f__D_FB__e__CD__CDe_b__E__cD_fb___
MG114 Specialty Chemicals 35 36 EFbC_EFbcD_fBC___CDe_BcdEfBCDefBCD_
MG121 Major Integrated Oil & Ga 11 17 EFbcD_Fb___F_C____deF__DE_B_D_fB___
MG122 Independent Oil & Gas 23 28 E_bcD_FbcDEFBCD__CdeF_cdE_B_DeFB_d_
MG123 Oil & Gas Refining & Mark -2 -3 EFbcD__b_D_FBC____deF_cd____D_f__d_
MG124 Oil & Gas Drilling & Expl 23 37 efbCD_Fb_DEFBC____deF__DE__C__F_Cd_
MG125 Oil & Gas Equip & Service -2 -3 EFbcD_Fb_DEF_C____deF_cd_________d_
MG126 Oil & Gas Pipelines 22 39 EfBCDEFbCDEFBCDFbcdeF_cd____D_FB_d_
MG131 Steel & Iron 27 40 EFBCD_F_cD__BC_FbC_eFbcd____D___C__
MG132 Copper 1 3 E_____F__DeF____B_de__cdE_______C__
MG133 Aluminum -23 -27 E_____F__D______b_Defbcd_f_cdefBCd_
MG134 Industrial Metals & Miner 10 27 E_____F__DeFBC__bcdeFbcde_B_DE__C__
MG135 Gold 12 30 EFbCDEFbCDeFBcd_BcDeFbcdE____eF____
MG136 Silver -15 -20 EFbC__FbcdeFB___B_defbcde__cDe_____
MG137 Nonmetallic Mineral Minin 61 67 _F_cD_F___________DeF_cdEFB__EFB___
MG210 Conglomerates 9 10 EF____F__D_f_c__bcD___c_EFBCdefBCD_
MG311 Appliances 1 9 E__CD__b_D_f______________BCD_f____
MG312 Home Furnishings & Fixtur 5 6 EFbCd____Def______D___c_e_____fBCD_
MG313 Housewares & Accessories 9 9 Ef_C___BCDEf_____cDef_c_EFBCd_fbCDE
MG314 Business Equipment 13 15 EFbCd_F_cde_BCD__cD_FBcDe_B_D_Fb_D_
MG315 Electronic Equipment 1 7 E__cdEFBcD_f____BcD_F_c_efBCD______
MG316 Toys & Games 7 9 ____________B_____D_fbc____CDEfBC__
MG317 Sporting Goods 6 6 _F_CD_F__DEf____b__e_B_____CdEfbCDE
MG318 Recreational Goods -13 -18 EF_cDEFb___f_c__bcd__bc__f__Defb_D_
MG319 Photographic Equip & Supp 0 0 ___C_________________bc______e__C__
MG321 Textile-Apparel Clothing -2 -5 E_b__eF__DEfB____cDe__c____C__fb___
MG322 Textile-Apparel Footwear -1 -5 EF________Ef______________Bcd_FbcD_
MG323 Rubber & Plastics 4 6 _Fb_D_____E__c__Bc__Fbc____CD___C__
MG324 Personal Products -2 -6 E_________e_______DEf_CdE_b__ef____
MG325 Paper & Paper Products 9 12 Ef_C_____________CDefBcdE_BCDEf__D_
MG326 Packaging & Containers 6 27 EFb__E__cDe_Bc___cDEFbc_eF____f_Cd_
MG327 Cleaning Products -1 -5 EFbCD_F______c___cDEf_cDE___d_f____
MG328 Office Supplies 0 0 ___C____________BcDE_b_________bC__
MG331 Auto Manufacturers-Major 13 14 EF_Cd__B__________DEF_c_eF_CD_fBCD_
MG332 Trucks & Other Vehicles 0 0 EFb____BcD_f_____c_efbC_____Def__D_
MG333 Recreational Vehicles 4 14 E_b_D__b_DefBC__B_D_Fb_DEFB_d______
MG334 Auto Parts 0 0 EF_____b_________c____c_EfBCDef____
MG341 Food-Major Diversified 31 32 EFbcD_Fb_DEfBc__bcD_f___E_BCDEf_CD_
MG342 Farm Products 6 15 _fBCDEF__Def______DE_BcdE____E___D_
MG343 Processed & Packaged Good 18 23 _F_CD_F__D_fBC__BCDEfbcDE___DefBC__
MG344 Meat Products 4 19 _FBCD_FB_DefB_____D__bcDe___DE_____
MG345 Dairy Products 1 3 EF_c________b____Cd________C____C__
MG346 Confectioners 4 6 E_bc___B_De_Bc__BcDEF_c_______fBC__
MG347 Beverages-Brewers -2 -3 __bC_______________e_______cDEfBcd_
MG348 Beverages-Wineries & Dist 0 0 EFb_______ef_C___C____________fb___
MG349 Beverages-Soft Drinks 0 0 E____EF____f_____cDEF___E___Def____
MG351 Cigarettes 8 12 EfBcD____DEfbc____D______FBCDefBcD_
MG352 Tobacco Products 23 32 EfBC_EFBCDefBc___cD_F__D___C_EfbC__
MG411 Money Center Banks 21 27 EFb___FBcDefBC__bcD_FBcd__BCDef__D_
MG412 Regional-Northeast Banks 8 16 EF_________f_____CDEf_cD_FBCD_f____
MG413 Regional-Mid Atlantic Ban 0 0 _Fbc__fb___________e_b_____CDefB___
MG414 Regional-Southeast Banks 5 9 ________________________E_____FBCd_
MG415 Regional-Midwest Banks 12 13 Efb___F_cDe_BC___cD_fbcDEFBCDefBCD_
MG416 Regional-Southwest Banks 1 19 EFbC____cDEfBc__BCDefbcDeF_C_ef____
MG417 Regional-Pacific Banks 3 6 Ef______________bCD_f_________FB___
MG418 Foreign Regional Banks 8 8 ______F_cD_f_C___CDe_Bc_efB_DefBCDE
MG419 Savings & Loans -2 -7 ________cD_fB___BCD___c____C_efb_D_
MG421 Investment Brokerage-Nati 15 23 EFb_d_FB_D_f_____cDEF___EFBCDefbC__
MG422 Investment Brokerage-Regi -1 -6 Efb_DEF__D______BcDe_bc_eF__de_____
MG423 Asset Management 23 26 EFbCD_FbCD______Bc___B__eF_CDeF_C__
MG424 Diversified Investments 24 33 EF_cd_fB__ef_C____D_FbCD___CDefB_D_
MG425 Credit Services 6 7 EF______cD________D________C_eF_CD_
MG426 Closed-End Fund-Debt 2 3 Efb___Fbc_E__C__bcdeFbc_E__CDEFb_D_
MG427 Closed-End Fund-Equity 2 3 EFB_dEFbcdEf____bCDeF______C_e___D_
MG428 Closed-End Fund-Foreign 36 43 EfbCDEFB_DEfBCD_BCDeFBcdefBCDe_B___
MG431 Life Insurance 18 32 EFB_DEF_c____C__b_DEFbc_e_B_Def_C__
MG432 Accident & Health Insuran 4 9 EFBcD_fBc__FBc___CDE_______CDeF____
MG433 Property & Casualty Insur 1 24 EFB___fB_D__BC________________f____
MG434 Surety & Title Insurance 0 0 Ef______CD_fBc___cD_F__dEFB__ef____
MG435 Insurance Brokers 0 0 ___c__f_____B_________C__F____f____
MG441 Reit-Diversified/Industri 8 14 _fB_D_FBcdefB____CDeFB_DE__c_eF_C__
MG442 Reit-Office 9 17 EfBCDEF_cde_BCD_bcDeFBcD_FbcDeF____
MG443 Reit-Healthcare Facilitie 0 0 EfBcDEF_cdefBCD_bCDe___D___C_______
MG444 Reit-Hotel/Motel 0 0 Ef_______d__BC____DeFBcD___c_eFB___
MG446 Reit-Residential 9 14 EfBc__FBcd__BCD__CDeFb__EFbcDeFbC__
MG447 Reit-Retail 0 0 Ef____FBcd_fBC___CDe__________F____
MG448 Mortgage Investment 4 5 Ef_______________CD________C_EfbCD_
MG449 Property Management/Devel 0 0 Ef_C__F____________________________
MG511 Drug Manufacturers - Majo -5 -23 EFbcdEFB_Def_cd_BcDEfbcDEfBCDEfbCDE
MG512 Drug Manufacturers-Other 2 5 EFbCDE___DefbC___cDE__c____C_Ef_C__
MG513 Drugs-Generic 0 0 eF__D______FB___________E__CdEf____
MG514 Drug Delivery -2 -3 eFB_D___c__fbcd__CD____DE________d_
MG515 Drug Related Products 1 2 E_bCDeFbC_e_______D__bcDeFBCdeFb_D_
MG516 Biotechnology 0 0 EF_______D_fBc__B_DEf___E_____F____
MG517 Diagnostic Substances -2 -5 _FbCdE__c__fBc_________DE_____fb___
MG521 Medical Instruments & Sup 17 19 _______b_____c____DEf_cDEfBCDEF_C__
MG522 Medical Appliances & Equi 5 6 __________efbC__B_DEf_c____CdeF_CD_
MG523 Health Care Plans 12 23 EF_CDEFB_________CDe_bcDEFBC_ef____
MG524 Long-Term Care Facilities 26 37 EF_CDE_B_d_______CDE_b__________CD_
MG525 Hospitals 4 25 EFBCdeF_c____C______F__DE_bc_ef_C__
MG526 Medical Laboratories & Re 10 18 E__________fBcd_BCD____DE_B_d_FbC__
MG527 Home Health Care 10 12 E__CD___c_________D_f__D___CDEFbC__
MG528 Medical Practitionersi 3 7 EFbCDEfB_________cD_______BC__F____
MG529 Specialized Health Servic 8 15 EF____F______cd______BCDEFb___F____
MG611 Aerospace/Defense-Major D 5 21 EFBcDE_b_D___C___CD___cdEF_cdeF_c__
MG612 Aerospace/Defense-Product 1 9 EFBcDEfB_d_fb___BCDeF_c__F_____B___
MG621 Farm & Construction Machi 16 30 EF_CDE____E__CD_bC______E___Def____
MG622 Industrial Equipment & Co 3 6 E__C__F_cD_f_c__bc__________DEf__D_
MG623 Diversified Machinery 0 0 EFBC_____________cDe____E__CDef____
MG624 Pollution & Treatment Con -1 -6 ___cd___cDefB_DfBcdEfbcDE_B_de_____
MG625 Machine Tools & Accessori 0 0 EF__D_fbcDEfBC__BCDef_cD___CDef____
MG626 Small Tools & Accessories 0 0 EF_____________________D_____e_____
MG627 Metal Fabrication 15 25 E_BCDEFB_DefBc_FBCDeFbcdE___D___Cd_
MG628 Industrial Electrical Equ 0 0 EF_________________efBc_e_____F____
MG629 Textile Manufacturing 11 27 EfBC_E_BcDEfBCD_bcD__bc_____D___C__
MG631 Residential Construction 2 12 ef_CdEFBc__f____b__eF__dEFBCDef____
MG632 Manufactured Housing 0 0 ____D_Fb_D____D_b_d______FB________
MG633 Lumber -2 -6 Ef_Cd___cD__B____cDe__cD__Bc_ef____
MG634 Cement 0 0 _________D_F_____cDE_____F___E__Cd_
MG635 General Building Material 0 0 EF__d____D______b_DEF___E__c_ef____
MG636 Heavy Construction 11 13 EF_C___Bc__fBcD_bCDeF___EF__Def__DE
MG637 General Contractors 19 21 __BCDefBcdEfbcD_BCDEFbcDefBCDEFbC__
MG638 Waste Management 7 16 _F__d___CD__b___bCDE__CDEFb_DefbC__
MG711 Lodging 18 22 EFb_____cdE_BCD_bcDeFbcDEfBCDEF_Cd_
MG712 Resorts & Casinos 9 11 _F________________D_F___eF_CDE__C__
MG713 Restaurants 15 24 EFbCD_____efBC__BcD___cDE__CDEfb___
MG714 Specialty Eateries 3 4 E___DE_____________E__________F__D_
MG715 Gaming Activities 8 12 EFbcDeFBCdEfb________B_____CDEFbcD_
MG716 Sporting Activities 0 0 Efb___FbcdeF_c___CDE__c______Ef____
MG717 General Entertainment 27 29 E_b_DEF__dE__C___cDEFBc_e__C_EF_C__
MG721 Advertising Agencies 0 0 _F_c__F_______________c___BCDef____
MG722 Marketing Services 3 5 ___cdeFBcDe_____bcD__bc_EFbC__F_C__
MG723 Entertainment-Diversified 37 38 EfbCDEFb_Def_CD__cDEfbcdEFBCDEfBCD_
MG724 Broadcasting-Tv 13 14 Ef_cd___________________EF__D_F_CD_
MG725 Broadcasting-Radio 44 47 _____eFBCDeFBCdFbcDEfBCdEFBCDeFB___
MG726 Catv Systems 11 15 EF_C__FbcDE_______De_bcDEFB_DeF_Cd_
MG727 Movie Production 0 0 EfBCD____D___________bCD___________
MG728 Publishing-Periodicals -11 -18 E_____F__defB____c_efbcDEfBCdefbCD_
MG729 Publishing-Books 1 3 ___CdE___dE_BCD_BcDefBc_E_b___FbC__
MG731 Department Stores 1 20 EFbCDEFBcDefB___bcDE_______Cd______
MG732 Discount 2 3 EF_____BcdefBC__bcDEf__DE___d_f__D_
MG733 Drug Stores 2 3 EFbC_____D_______c____cD___C_efB_D_
MG734 Grocery Stores 8 9 EF__DEF__________cDefbcDEf_CDefBCD_
MG735 Electronic Stores 0 0 EF_c_____D_fb_D_bcDE_bc_E_BCDef____
MG736 Home Improvement Stores -2 -6 EF_____BcdEfB___bcDE_________ef____
MG737 Home Furnishing Stores -4 -11 E_B_D_F__defbC___cDef_c___bCDefbCD_
MG738 Auto Parts Stores 2 3 _F___e___D______________E________D_
MG739 Catalog & Mail Order Hous 25 25 EFbC_eFB_dEfBCD_bcDEF_c____CDEfbCDE
MG741 Sporting Goods Stores -1 -6 ____D__bcDeFB_D__c_______fbCD_fbC__
MG742 Toy & Hobby Stores 0 0 EFbC_____D_fB_d____Ef__DE_B__ef____
MG743 Jewelry Stores 0 0 EFbcDeFB___f__D__cD___c_e_BcD_fBc__
MG744 Music & Video Stores 2 9 _____EF___Ef______D________CDE___d_
MG745 Auto Dealerships 0 0 EF_____BCDE______c_e__c_______F____
MG746 Specialty Retail 0 0 _Fb_DEFbcDEfBC___cD_____E___Def____
MG747 Apparel Stores -4 -9 Ef_cD_____efBC___cDefb________fb___
MG751 Auto Parts Wholesale 0 0 E___________BC____DE____e__C__f____
MG752 Building Materials Wholes 0 0 Ef__DEfbCD_FBcD_BcDefb__e__________
MG753 Industrial Equipment Whol 0 0 EF____Fb_DefBC____De___D_____Ef____
MG754 Electronics Wholesale 4 11 EFbc_____d_______CD_____e_BCDEf____
MG755 Medical Equipment Wholesa 0 0 _____________cD__c_____D______F____
MG756 Computers Wholesale -2 -5 _Fb_DEFb_DE___D__c_Ef___efBCDefb___
MG757 Drugs Wholesale -2 -3 _FBCD______________E___D__b_D_f__d_
MG758 Food Wholesale 2 3 E__c_______________E_____________D_
MG759 Wholesale 2 6 EF__________B_____De___________BCd_
MG761 Business/Management Servi -7 -12 EFb_DEFBcDef_c___cDEf___ef___efb_D_
MG762 Rental & Leasing Services -1 -6 E______BcD___C___CD___cDe_____fbC__
MG763 Personal Service 0 0 EFbC________bCd_BCD___c___BC_______
MG764 Consumer Services 18 23 _Fb__e__c__FBCD_BCDEfbcD__BCd_Fb_D_
MG765 Staffing & Outsourcing Se 5 5 _F________________D________Cd_f__DE
MG766 Security & Protection Ser 30 32 EFBCdE_BCdE_BC__BcD___cDEFB_De_b_DE
MG767 Education & Training Serv -2 -6 E_________e__________________ef____
MG768 Technical Services 0 0 E__c_eF__dEfBCD___D____D______F____
MG769 Research Services 5 6 EFBC_____d__________________d___CD_
MG771 Major Airlines 2 3 EF__d_FB_d_f______DEf____________D_
MG772 Regional Airlines 0 0 EF__d__B__________DEf_c____C__f____
MG773 Air Services 0 0 EFbcDE__C__f_____CDe_bcde__________
MG774 Air Delivery & Freight Se 29 35 EFB_DEFbc_______BCDeF__DE___deFB___
MG775 Trucking 21 22 EF__dE_bcDEfBC____D__________EF_CD_
MG776 Shipping 30 54 E_BCDEFbcD__BCD_bCdeFbcDefBcDef__de
MG777 Railroads 0 0 Ef_CdE__c__fB_____DeF___e____eF_Cd_
MG811 Diversified Computer Syst 13 19 EF__dEFBcDEf____BcDeFBcD_____Ef___E
MG812 Personal Computers 23 43 EFb_dEFBcdE_BCD_BCD_f___E____efb___
MG813 Computer Based Systems 10 10 E________D___cd_BcDEFBcdefBcDeFBCDE
MG814 Data Storage Devices 7 7 _F_____B_DEf______DEfBcDe___Def_CDE
MG815 Networking & Comm Dev -1 -8 _F_cdEFB_D_______cD_FBc_e_b__efbCD_
MG816 Computer Peripherals 0 0 EFb___F__D_______cD_________D______
MG821 Multimedia & Graphics Sof 4 13 _f_cD_FB_D_______CdEFBcdeFBCdeFb___
MG822 Application Software 16 24 EfBCdEFB___fB____cDeF_cDEfBCDefbC__
MG823 Technical & System Softwa 5 9 _f_________f______De__________FBCd_
MG824 Security Software & Servi 17 21 _F_Cd__B_DEf____BcDE_Bc__F_CdeFBCd_
MG825 Information Technology Se 26 27 EF_cDE_BCDefBC__bCDeFBcdEfBCdefBCD_
MG826 Healthcare Information Se 0 0 _fb_dE_B____________F_cD___c_______
MG827 Business Software & Servi 7 9 EF___E___D_________eF_c_e__CDeFBC__
MG828 Information & Delivery Se 0 0 ____DE_b_____C____D____de_Bc__F____
MG831 Semiconductor-Broadline -5 -12 ____d_F__D_f_c___cDeF_cdef_C__f____
MG832 Semiconductor-Memory Chip 7 13 E_____FBCDEfbc__b_DEF___E__CD_f_cD_
MG833 Semiconductor-Specialized 0 0 _F_______D_f______DeF_cde__________
MG834 Semiconductor-Integrated 0 0 _F_____BcD_f______DeF_c_e__________
MG835 Semiconductor-Equipment & 13 29 E___d__B_DEf______DEF___e__________
MG836 Printed Circuit Boards -3 -4 _F___E___D_______CDef_c_e__C__f__d_
MG837 Diversified Electronics 9 9 _F____F___________DeFBc_e_BCDefBcDE
MG838 Scientific & Technical In 0 0 ______fBc__________e__________F____
MG841 Wireless Communications 5 9 __________________D_____efBcDEFBCd_
MG842 Communication Equipment -7 -11 EF_cdEF__D________DeFbc_efBcDef____
MG843 Processing Systems & Prod 17 30 e__CDEfBcDEfB___BCDEfbcDEfBcdEf____
MG844 Long Distance Carriers 10 27 _F_________Fbc____DE____E__cDe___D_
MG845 Telecom Services-Domestic 0 0 EF_Cd_F__d__b____cDEF___eFBcdeF_Cd_
MG846 Telecom Services-Foreign 27 28 EFbcDEF_cDef_CD_B_DE__cdef_CDe_BCDE
MG847 Diversified Communication 25 29 EfBCDE___DE_B____C_E_bc_EfBcdEFBCd_
MG851 Internet Service Provider 45 45 efbCDEFBc_E_BCDFBCDefBcD_FB_De__CDE
MG852 Internet Information Prov 0 0 _f_________________E____E__________
MG853 Internet Software & Servi -5 -8 _fB___FB__________DE__c_E__cDefbCDe
MG911 Foreign Utilities 46 46 EfB_dEFbcDEfBCD_BcDeFBcdEfB_DeFBCDE
MG912 Electric Utilities 6 8 Ef____F__dE_BCD_bcdeFBcd_____EF_C__
MG913 Gas Utilities 33 39 Efb_DEFb_dEFBCD_bcdeFBcDE___DEF__d_
MG914 Diversified Utilities 10 11 EfBCd_F__d_fB____cdeF_cd_F__DeFBCD_
MG915 Water Utilities 15 17 EfbCd_FbcDefBCD_BcDefBc_EFBCDefBC__
.
.
.
TODAY'S GROUPS EXCEEDING 90-AVERAGE VOLUME
POSITIVE GROUPS TODAY: 15
NEGATIVE GROUPS TODAY: 2
TOTAL GROUPS TODAY: 17
.
.
BULLISH GROUPS: 130
BEARISH GROUPS: 32
OVERALL RATING: 1537
.
NEW HIGHS NYSE NASD (from NASD site)
12/17/04 110 70
12/20/04 115 59
12/21/04 199 88
12/22/04 212 83
12/23/04 126 74
12/27/04 117 66
.
NEW LOWS NYSE NASD (from NASD site)
12/17/04 19 6
12/20/04 14 11
12/21/04 11 5
12/22/04 9 5
12/23/04 10 9
12/27/04 11 5
.
VOLUME FACTOR
12/17/04 .86
12/20/04 .69
12/21/04 .70
12/22/04 .64
12/23/04 .48
12/27/04 .48
.
PUT/CALL RATIO
12/17/04 .446
12/20/04 .538
12/21/04 .457
12/22/04 .571
12/23/04 .534
12/27/04 .580
.
OPTIMISM
12/17/04 1.17
12/20/04 .61
12/21/04 .64
12/22/04 .82
12/23/04 1.20
12/27/04 1.32
.
COMPOSITE DAILY
12/17/04 11430
12/20/04 7236
12/21/04 14300
12/22/04 14425
12/23/04 10487
12/27/04 6780
.
DIA INDEX POWER
12/17/04 106.53 1.50%
12/20/04 106.62 1.45%
12/21/04 107.42 1.89%
12/22/04 108.01 2.12%
12/23/04 108.15 2.03%
12/27/04 107.76 1.60%
.
QQQQ INDEX POWER
12/17/04 39.48 1.24%
12/20/04 39.20 .67%
12/21/04 39.68 1.54%
12/22/04 39.73 1.44%
12/23/04 39.76 1.30%
12/27/04 39.59 .85%
.
TRIN Bretz TRIN-5
12/17/04 1.45 4.71
12/20/04 1.06 5.05
12/21/04 .68 4.88
12/22/04 .82 4.68
12/23/04 .92 4.93
12/27/04 1.12 4.60
.
TRINQ Bretz TRINQ-5
12/17/04 1.48 5.58
12/20/04 1.22 6.24
12/21/04 .62 5.72
12/22/04 .74 5.21
12/23/04 .71 4.77
12/27/04 .75 4.04
.
VXN INDEX WEIGHTED
12/17/04 18.21 18.51
12/20/04 18.21 18.39
12/21/04 16.94 17.88
12/22/04 17.15 17.54
12/23/04 16.80 17.20
12/27/04 18.33 17.49
.
VXO INDEX WEIGHTED
12/17/04 12.71 13.03
12/20/04 13.61 13.18
12/21/04 11.52 12.62
12/22/04 11.81 12.29
12/23/04 11.23 11.86
12/27/04 12.16 11.85
.
NASDAQ INDEX POWER
12/17/04 2135.20 1.91%
12/20/04 2127.85 1.56%
12/21/04 2150.91 2.24%
12/22/04 2157.03 2.23%
12/23/04 2160.62 2.14%
12/27/04 2154.22 1.75%
.
DJ-30 INDEX POWER
12/17/04 10649.92 1.55%
12/20/04 10661.60 1.51%
12/21/04 10759.43 2.07%
12/22/04 10815.89 2.27%
12/23/04 10827.12 2.14%
12/27/04 10776.13 1.63%
.
DJ Bonds INDEX POWER
12/17/04 185.28 .32%
12/20/04 185.55 .47%
12/21/04 185.96 .62%
12/22/04 185.61 .45%
12/23/04 185.45 .36%
12/27/04 184.69 .05%
.
US Dollar INDEX POWER
12/17/04 82.06 -1.00%
12/20/04 81.67 -1.32%
12/21/04 81.93 -.96%
12/22/04 81.93 -.88%
12/23/04 81.33 -1.40%
12/27/04 80.73 -1.85%
.
HUI INDEX POWER
12/17/04 214.89 -5.15%
12/20/04 213.88 -5.30%
12/21/04 216.22 -4.22%
12/22/04 214.64 -4.68%
12/23/04 216.09 -4.02%
12/27/04 219.06 -2.83%
.
NYSE INDEX POWER
12/17/04 7098.15 1.47%
12/20/04 7116.98 1.58%
12/21/04 7167.03 1.97%
12/22/04 7190.14 2.02%
12/23/04 7208.78 2.04%
12/27/04 7197.27 1.76%
.
S&P 500 INDEX POWER
12/17/04 1194.20 1.34%
12/20/04 1194.65 1.29%
12/21/04 1205.43 1.86%
12/22/04 1209.57 1.93%
12/23/04 1210.13 1.78%
12/27/04 1204.92 1.32%
.
McClellan INDEX
12/17/04 2215.33
12/20/04 2167.75
12/21/04 2176.37
12/22/04 2194.87
12/23/04 2215.51
12/27/04 2186.33
.
XGLD INDEX POWER
12/17/04 441.10 .42%
12/20/04 441.80 .47%
12/21/04 441.20 .25%
12/22/04 439.40 -.12%
12/23/04 441.50 .22%
12/27/04 444.30 .63%
.
XOI INDEX POWER
12/17/04 715.08 .16%
12/20/04 721.84 .93%
12/21/04 724.45 1.13%
12/22/04 718.59 .41%
12/23/04 723.08 .86%
12/27/04 714.37 -.13%
.
SUMMARY OF IMPRESSIONS FROM "LOOKING BACK" (above)
==================================================
12/27 McClellan weakened. The dollar index fell
through its early-December low. XGLD was up.
XOI was down.
.
12/23 No highly polished and incisive commentary tonight.
.
12/22 Our Confidence Index is improving ... slowly.
The dollar index was steady today, XGLD fell a
little, and even old XOI slipped a little.
.
12/21 Report delayed tonight, sorry. TRINQ got back
in line and VNX/VXO both fell to unusually low
levels. The dollar index was up a little, XGLD
was steady and XOI was up a little.
.
12/20 Our Confidence Index reversed on Friday and is
looking a little weary. Our various indicators are
weakening, too. TRINQ moved up to 6.24. The dollar
index was weak but XGLD couln't take advantage of it.
XOI was up over $6.00.
.
12/17 Our numbers slipped, just a little, but given
the heavy volume I'd say we had a stable close.
The dollar index gave back a little of yesterday's
gain so XGLD picked up a little. XOI was steady.
.
.
AI
