ajtj99's Market Pulse

[Koikaze]

LOOKING BACK
============
(Explanations are at #msg-3562924)

 
  . 
 NEW HIGHS  NYSE  NASD (from NASD site) 
 12/16/04    117    68 
 12/17/04    110    70 
 12/20/04    115    59 
 12/21/04    199    88 
 12/22/04    212    83 
 12/23/04    126    74 
  . 
 NEW LOWS   NYSE  NASD (from NASD site) 
 12/16/04     11     6 
 12/17/04     19     6 
 12/20/04     14    11 
 12/21/04     11     5 
 12/22/04      9     5 
 12/23/04     10     9 
  . 
 VOLUME FACTOR 
 12/16/04    .84 
 12/17/04    .86 
 12/20/04    .69 
 12/21/04    .70 
 12/22/04    .64 
 12/23/04    .48 
  . 
 PUT/CALL RATIO 
 12/16/04    .437 
 12/17/04    .446 
 12/20/04    .538 
 12/21/04    .457 
 12/22/04    .571 
 12/23/04    .534 
  . 
 OPTIMISM 
 12/16/04     1.42 
 12/17/04     1.17 
 12/20/04      .61 
 12/21/04      .64 
 12/22/04      .82 
 12/23/04     1.20 
  . 
 COMPOSITE   DAILY 
 12/16/04    12788 
 12/17/04    11430 
 12/20/04     7236 
 12/21/04    14300 
 12/22/04    14425 
 12/23/04    10487 
  .  
 DIA         INDEX     POWER 
 12/16/04   107.16     2.09% 
 12/17/04   106.53     1.50% 
 12/20/04   106.62     1.45% 
 12/21/04   107.42     1.89% 
 12/22/04   108.01     2.12% 
 12/23/04   108.15     2.03% 
  . 
 QQQQ        INDEX     POWER 
 12/16/04    39.95     2.19% 
 12/17/04    39.48     1.24% 
 12/20/04    39.20      .67% 
 12/21/04    39.68     1.54% 
 12/22/04    39.73     1.44% 
 12/23/04    39.76     1.30% 
  . 
             TRIN   Bretz TRIN-5 
 12/16/04     .67      4.64 
 12/17/04    1.45      4.71 
 12/20/04    1.06      5.05 
 12/21/04     .68      4.88 
 12/22/04     .82      4.68 
 12/23/04     .92      4.93 
  . 
            TRINQ   Bretz TRINQ-5 
 12/16/04    1.15      5.21 
 12/17/04    1.48      5.58 
 12/20/04    1.22      6.24 
 12/21/04     .62      5.72 
 12/22/04     .74      5.21 
 12/23/04     .71      4.77 
  . 
 VXN          INDEX WEIGHTED 
 12/16/04     18.60   18.73 
 12/17/04     18.21   18.51 
 12/20/04     18.21   18.39 
 12/21/04     16.94   17.88 
 12/22/04     17.15   17.54 
 12/23/04     16.80   17.20 
  . 
 VXO          INDEX WEIGHTED 
 12/16/04     13.01   13.22 
 12/17/04     12.71   13.03 
 12/20/04     13.61   13.18 
 12/21/04     11.52   12.62 
 12/22/04     11.81   12.29 
 12/23/04     11.23   11.86 
  . 
 NASDAQ      INDEX    POWER 
 12/16/04   2146.15   2.41% 
 12/17/04   2135.20   1.91% 
 12/20/04   2127.85   1.56% 
 12/21/04   2150.91   2.24% 
 12/22/04   2157.03   2.23% 
 12/23/04   2160.62   2.14% 
  . 
 DJ-30       INDEX    POWER 
 12/16/04  10705.64   2.08% 
 12/17/04  10649.92   1.55% 
 12/20/04  10661.60   1.51% 
 12/21/04  10759.43   2.07% 
 12/22/04  10815.89   2.27% 
 12/23/04  10827.12   2.14% 
  . 
 DJ Bonds     INDEX   POWER 
 12/16/04    185.47    .92% (index adjusted, data error) 
 12/17/04    185.28    .32% 
 12/20/04    185.55    .47% 
 12/21/04    185.96    .62% 
 12/22/04    185.61    .45% 
 12/23/04    185.45    .36% 
  . 
 US Dollar    INDEX   POWER 
 12/16/04     82.45   -.70% 
 12/17/04     82.06  -1.00% 
 12/20/04     81.67  -1.32% 
 12/21/04     81.93   -.96% 
 12/22/04     81.93   -.88% 
 12/23/04     81.33  -1.40% 
  . 
 HUI          INDEX   POWER 
 12/16/04    213.88  -5.73% 
 12/17/04    214.89  -5.15% 
 12/20/04    213.88  -5.30% 
 12/21/04    216.22  -4.22% 
 12/22/04    214.64  -4.68% 
 12/23/04    216.09  -4.02% 
  . 
 NYSE         INDEX   POWER 
 12/16/04   7131.98   1.96% 
 12/17/04   7098.15   1.47% 
 12/20/04   7116.98   1.58% 
 12/21/04   7167.03   1.97% 
 12/22/04   7190.14   2.02% 
 12/23/04   7208.78   2.04% 
  . 
 S&P 500      INDEX   POWER 
 12/16/04   1203.21   2.04% 
 12/17/04   1194.20   1.34% 
 12/20/04   1194.65   1.29% 
 12/21/04   1205.43   1.86% 
 12/22/04   1209.57   1.93% 
 12/23/04   1210.13   1.78% 
  . 
 McClellan    INDEX 
 12/16/04   2252.94 
 12/17/04   2215.33 
 12/20/04   2167.75 
 12/21/04   2176.37 
 12/22/04   2194.87 
 12/23/04   2215.51 
  . 
 XGLD         INDEX   POWER 
 12/16/04    436.70   -.27% 
 12/17/04    441.10    .42% 
 12/20/04    441.80    .47% 
 12/21/04    441.20    .25% 
 12/22/04    439.40   -.12% 
 12/23/04    441.50    .22% 
  . 
 XOI          INDEX   POWER 
 12/16/04    716.26    .31% 
 12/17/04    715.08    .16% 
 12/20/04    721.84    .93% 
 12/21/04    724.45   1.13% 
 12/22/04    718.59    .41% 
 12/23/04    723.08    .86% 
  . 
 SUMMARY OF IMPRESSIONS FROM "LOOKING BACK" (above) 
 ================================================== 
 12/23 No highly polished and incisive commentary tonight. 
  . 
 12/22 Our Confidence Index is improving ... slowly. 
    The dollar index was steady today, XGLD fell a 
    little, and even old XOI slipped a little. 
  . 
 12/21 Report delayed tonight, sorry.  TRINQ got back 
    in line and VNX/VXO both fell to unusually low 
    levels.  The dollar index was up a little, XGLD 
    was steady and XOI was up a little. 
  . 
 12/20 Our Confidence Index reversed on Friday and is 
    looking a little weary.  Our various indicators are 
    weakening, too.  TRINQ moved up to 6.24.  The dollar 
    index was weak but XGLD couln't take advantage of it. 
    XOI was up over $6.00. 
  . 
 12/17 Our numbers slipped, just a little, but given 
    the heavy volume I'd say we had a stable close. 
    The dollar index gave back a little of yesterday's 
    gain so XGLD picked up a little.  XOI was steady. 
  . 
 12/16 All good things must come to an end.  Leastways, 
    our COMPOSITE took a pretty good hit on the increased 
    volume.  Today made McClellan do a little dance; it 
    turned down after turning up yesterday.  The dollar 
    index had a good day gaining all of yesterday's loss 
    and a bit more.  XGLD and XOI gave back yesterday's 
    gains. 
  . 
  .