News Focus
News Focus
icon url

CARS

03/26/10 10:58 AM

#318 RE: Californicator #315

yesterday's tape,
UVUM(2010/03/25)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:51:57 200 0.013 + OTCEQ_NBB
13:30:45 10000 0.0112 - OTCEQ_NBB
12:31:09 10000 0.014 - OTCEQ_NBB
12:27:36 10000 0.014 - OTCEQ_NBB
12:26:21 10000 0.015 + OTCEQ_NBB
12:24:00 20000 0.015 + OTCEQ_NBB
12:22:36 10000 0.015 + OTCEQ_NBB
12:20:42 10000 0.015 + OTCEQ_NBB
12:17:18 10000 0.015 + OTCEQ_NBB
12:15:51 47500 0.014 + OTCEQ_NBB
12:12:27 100000 0.014 + OTCEQ_NBB
10:17:24 5000 0.014 + OTCEQ_NBB
10:10:15 25000 0.014 + OTCEQ_NBB
09:50:33 5000 0.014 + OTCEQ_NBB
09:50:33 300 0.014 + OTCEQ_NBB
09:49:24 25000 0.014 OTCEQ_NBB