yesterday's tape, UVUM(2010/03/25) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 15:51:57 200 0.013 + OTCEQ_NBB 13:30:45 10000 0.0112 - OTCEQ_NBB 12:31:09 10000 0.014 - OTCEQ_NBB 12:27:36 10000 0.014 - OTCEQ_NBB 12:26:21 10000 0.015 + OTCEQ_NBB 12:24:00 20000 0.015 + OTCEQ_NBB 12:22:36 10000 0.015 + OTCEQ_NBB 12:20:42 10000 0.015 + OTCEQ_NBB 12:17:18 10000 0.015 + OTCEQ_NBB 12:15:51 47500 0.014 + OTCEQ_NBB 12:12:27 100000 0.014 + OTCEQ_NBB 10:17:24 5000 0.014 + OTCEQ_NBB 10:10:15 25000 0.014 + OTCEQ_NBB 09:50:33 5000 0.014 + OTCEQ_NBB 09:50:33 300 0.014 + OTCEQ_NBB 09:49:24 25000 0.014 OTCEQ_NBB