Market Data 
Markets
Replies to post #38177 on ajtj99's Market Pulse
GROUP NAME NOW MAX DAYS
MG111 Chemicals - Major Diversi 42 44 eFBCDeFBcDEF_CD_F__DEfBCD_bcDeF_cDE
MG112 Synthetics 17 20 EF_C_____D_____eFBcDEfBCD___DeFBcdE
MG113 Agricultural Chemicals 22 28 _F___EFBCD_f__D_FB__e__CD__CDe_b__E
MG114 Specialty Chemicals 27 31 Ef_CDeFbcDEFbC_EFbcD_fBC___CDe_BcdE
MG121 Major Integrated Oil & Ga 11 17 ___CdeFbcDEFbcD_Fb___F_C____deF__DE
MG122 Independent Oil & Gas 21 28 EFbCdeFbcDE_bcD_FbcDEFBCD__CdeF_cdE
MG123 Oil & Gas Refining & Mark -2 -3 E__CdeFbcDEFbcD__b_D_FBC____deF_cd_
MG124 Oil & Gas Drilling & Expl 23 37 E___deFbcDefbCD_Fb_DEFBC____deF__DE
MG125 Oil & Gas Equip & Service -2 -3 EfbCdeFbcDEFbcD_Fb_DEF_C____deF_cd_
MG126 Oil & Gas Pipelines 22 39 _F_Cde___DEfBCDEFbCDEFBCDFbcdeF_cd_
MG131 Steel & Iron 29 40 EfBCDeF_CDEFBCD_F_cD__BC_FbC_eFbcd_
MG132 Copper -1 -4 E_B__eF___E_____F__DeF____B_de__cdE
MG133 Aluminum -13 -14 E___De__cDE_____F__D______b_Defbcd_
MG134 Industrial Metals & Miner 4 27 EF_CdeF__DE_____F__DeFBC__bcdeFbcde
MG135 Gold 20 30 EfBCde_bcDEFbCDEFbCDeFBcd_BcDeFbcdE
MG136 Silver -19 -19 __Bcde__c_EFbC__FbcdeFB___B_defbcde
MG137 Nonmetallic Mineral Minin 51 67 EfBCde_B___F_cD_F___________DeF_cdE
MG210 Conglomerates 1 1 E__C__F_cDEF____F__D_f_c__bcD___c_E
MG311 Appliances 0 0 efbCD_____E__CD__b_D_f_____________
MG312 Home Furnishings & Fixtur -5 -5 _f_C_eFBcDEFbCd____Def______D___c_e
MG313 Housewares & Accessories 1 1 EF_CDEFBc_Ef_C___BCDEf_____cDef_c_E
MG314 Business Equipment 9 12 E___D__BcDEFbCd_F_cde_BCD__cD_FBcDe
MG315 Electronic Equipment 1 12 E___DEf_CDE__cdEFBcD_f____BcD_F_c_e
MG316 Toys & Games -5 -7 ____DE_B______________B_____D_fbc__
MG317 Sporting Goods 0 0 Ef_CdE_b_D_F_CD_F__DEf____b__e_B___
MG318 Recreational Goods -11 -13 e___dE_B__EF_cDEFb___f_c__bcd__bc__
MG319 Photographic Equip & Supp -4 -6 E__C_________C_________________bc__
MG321 Textile-Apparel Clothing 1 17 E_BCDeFBcDE_b__eF__DEfB____cDe__c__
MG322 Textile-Apparel Footwear 0 0 EfBCD___C_EF________Ef_____________
MG323 Rubber & Plastics -1 -3 Ef_C_____D_Fb_D_____E__c__Bc__Fbc__
MG324 Personal Products 5 6 E_b_DEfbCDE_________e_______DEf_CdE
MG325 Paper & Paper Products 0 0 EfbCdeFBcDEf_C_____________CDefBcdE
MG326 Packaging & Containers 12 27 EfBCDEFBcDEFb__E__cDe_Bc___cDEFbc_e
MG327 Cleaning Products 3 3 __bCdefbcDEFbCD_F______c___cDEf_cDE
MG328 Office Supplies 0 0 __B_DE_bC____C____________BcDE_b___
MG331 Auto Manufacturers-Major 1 9 __bCD____DEF_Cd__B__________DEF_c_e
MG332 Trucks & Other Vehicles -6 -11 ef_CD__BcDEFb____BcD_f_____c_efbC__
MG333 Recreational Vehicles 8 8 ef_CD_fB__E_b_D__b_DefBC__B_D_Fb_DE
MG334 Auto Parts 1 1 EFBCDEfBcDEF_____b_________c____c_E
MG341 Food-Major Diversified 19 31 ___CDEFBCDEFbcD_Fb_DEfBc__bcD_f___E
MG342 Farm Products 8 15 ___C_____D_fBCDEF__Def______DE_BcdE
MG343 Processed & Packaged Good 20 23 ________cD_F_CD_F__D_fBC__BCDEfbcDE
MG344 Meat Products 6 19 efbC_______FBCD_FB_DefB_____D__bcDe
MG345 Dairy Products 0 0 __bC__F__DEF_c________b____Cd______
MG346 Confectioners 8 16 E__C_EF_CDE_bc___B_De_Bc__BcDEF_c__
MG347 Beverages-Brewers 0 0 ___CdEF_C___bC_______________e_____
MG348 Beverages-Wineries & Dist 9 30 EfBCD__BCDEFb_______ef_C___C_______
MG349 Beverages-Soft Drinks 6 6 _f_CD_F___E____EF____f_____cDEF___E
MG351 Cigarettes 0 0 ___CDEf_CDEfBcD____DEfbc____D______
MG352 Tobacco Products 25 32 EfBCDe_BCDEfBC_EFBCDefBc___cD_F__D_
MG411 Money Center Banks 19 26 EfbCDEFBCDEFb___FBcDefBC__bcD_FBcd_
MG412 Regional-Northeast Banks 4 9 Ef_CD___CDEF_________f_____CDEf_cD_
MG413 Regional-Mid Atlantic Ban -2 -5 efBCD_F_C__Fbc__fb___________e_b___
MG414 Regional-Southeast Banks 3 3 ______F___________________________E
MG415 Regional-Midwest Banks -2 -8 E___D_FbcDEfb___F_cDe_BC___cD_fbcDE
MG416 Regional-Southwest Banks 7 19 EfB_DEFbcDEFbC____cDEfBc__BCDefbcDe
MG417 Regional-Pacific Banks 0 0 EfB_DeFBcDEf______________bCD_f____
MG418 Foreign Regional Banks -2 -2 _f_CDE_Bc_______F_cD_f_C___CDe_Bc_e
MG419 Savings & Loans 1 9 e_________________cD_fB___BCD___c__
MG421 Investment Brokerage-Nati 11 14 E___DEf_CDEFb_d_FB_D_f_____cDEF___E
MG422 Investment Brokerage-Regi -3 -3 EfbCDEfbCDEfb_DEF__D______BcDe_bc_e
MG423 Asset Management 15 26 EfbCDEFbCDEFbCD_FbCD______Bc___B__e
MG424 Diversified Investments 22 33 EFBCDE_B_DEF_cd_fB__ef_C____D_FbCD_
MG425 Credit Services 0 0 E_bCD___CDEF______cD________D______
MG426 Closed-End Fund-Debt -10 -14 __BC_____dEfb___Fbc_E__C__bcdeFbc_E
MG427 Closed-End Fund-Equity 0 0 Ef_CDE__cDEFB_dEFbcdEf____bCDeF____
MG428 Closed-End Fund-Foreign 34 43 E_bCD__BCDEfbCDEFB_DEfBCD_BCDeFBcde
MG431 Life Insurance 20 32 eFBCDEFBCDEFB_DEF_c____C__b_DEFbc_e
MG432 Accident & Health Insuran 4 9 eFBCdEfBcDEFBcD_fBc__FBc___CDE_____
MG433 Property & Casualty Insur 13 24 efBCDEF_CDEFB___fB_D__BC___________
MG434 Surety & Title Insurance 1 1 Ef_CDE_bCdEf______CD_fBc___cD_F__dE
MG435 Insurance Brokers 1 3 EFBCdef_c____c__f_____B_________C__
MG441 Reit-Diversified/Industri 14 14 E__C___BcD_fB_D_FBcdefB____CDeFB_DE
MG442 Reit-Office 13 17 E_____fBcDEfBCDEF_cde_BCD_bcDeFBcD_
MG443 Reit-Healthcare Facilitie 5 9 ____DEf_cDEfBcDEF_cdefBCD_bCDe___D_
MG444 Reit-Hotel/Motel 6 7 E__CD____DEf_______d__BC____DeFBcD_
MG446 Reit-Residential 11 13 E__CD_fBcDEfBc__FBcd__BCD__CDeFb__E
MG447 Reit-Retail 0 0 ___C____c_Ef____FBcd_fBC___CDe_____
MG448 Mortgage Investment 0 0 efbCDe_BCdEf_______________CD______
MG449 Property Management/Devel 1 20 __BC___B__Ef_C__F__________________
MG511 Drug Manufacturers - Majo -17 -23 EfbCDEfbcDEFbcdEFB_Def_cd_BcDEfbcDE
MG512 Drug Manufacturers-Other 0 0 e___De_bcDEFbCDE___DefbC___cDE__c__
MG513 Drugs-Generic 3 3 e____e_bcDeF__D______FB___________E
MG514 Drug Delivery 6 6 _Fb_De____eFB_D___c__fbcd__CD____DE
MG515 Drug Related Products -5 -5 ___cD_____E_bCDeFbC_e_______D__bcDe
MG516 Biotechnology 5 8 efbCDefbcDEF_______D_fBc__B_DEf___E
MG517 Diagnostic Substances 6 6 E__CDEFbcD_FbCdE__c__fBc_________DE
MG521 Medical Instruments & Sup 5 5 e__CD____________b_____c____DEf_cDE
MG522 Medical Appliances & Equi 0 0 e__CD__b____________efbC__B_DEf_c__
MG523 Health Care Plans 14 21 eFbCDEFbcDEF_CDEFB_________CDe_bcDE
MG524 Long-Term Care Facilities 28 37 eFBCDE_BCDEF_CDE_B_d_______CDE_b___
MG525 Hospitals 18 25 eF_CD_F_CDEFBCdeF_c____C______F__DE
MG526 Medical Laboratories & Re 12 18 e__CDEFBcDE__________fBcd_BCD____DE
MG527 Home Health Care 2 3 ef__D___cDE__CD___c_________D_f__D_
MG528 Medical Practitionersi 0 0 efbCDEfBCDEFbCDEfB_________cD______
MG529 Specialized Health Servic 12 12 _F_cD_F_CDEF____F______cd______BCDE
MG611 Aerospace/Defense-Major D 15 21 E_bCDE_BcDEFBcDE_b_D___C___CD___cdE
MG612 Aerospace/Defense-Product 3 9 __________EFBcDEfB_d_fb___BCDeF_c__
MG621 Farm & Construction Machi 26 30 eF_CDe_BCDEF_CDE____E__CD_bC______E
MG622 Industrial Equipment & Co 0 0 _______Bc_E__C__F_cD_f_c__bc_______
MG623 Diversified Machinery 3 3 ef______CDEFBC_____________cDe____E
MG624 Pollution & Treatment Con -5 -11 ________CD___cd___cDefB_DfBcdEfbcDE
MG625 Machine Tools & Accessori 5 13 ____DefbCDEF__D_fbcDEfBC__BCDef_cD_
MG626 Small Tools & Accessories 2 3 e___D_F__DEF_____________________D_
MG627 Metal Fabrication 19 25 E_BCde__CDE_BCDEFB_DefBc_FBCDeFbcdE
MG628 Industrial Electrical Equ -7 -7 ____DeFBCDEF_________________efBc_e
MG629 Textile Manufacturing 13 27 EFBCDe__cDEfBC_E_BcDEfBCD_bcD__bc__
MG631 Residential Construction 0 0 E_BCD___CDef_CdEFBc__f____b__eF__dE
MG632 Manufactured Housing 0 0 EFB___________D_Fb_D____D_b_d______
MG633 Lumber 0 0 _fBCDE_BcDEf_Cd___cD__B____cDe__cD_
MG634 Cement 0 0 EF_CD______________D_F_____cDE_____
MG635 General Building Material 16 23 EfBCD_F_CDEF__d____D______b_DEF___E
MG636 Heavy Construction 9 12 E_BCD___c_EF_C___Bc__fBcD_bCDeF___E
MG637 General Contractors 9 15 ____D__B_D__BCDefBcdEfbcD_BCDEFbcDe
MG638 Waste Management 13 13 ___CdE_Bc__F__d___CD__b___bCDE__CDE
MG711 Lodging 8 21 _FbcD_fb_DEFb_____cdE_BCD_bcDeFbcDE
MG712 Resorts & Casinos -1 -1 E____e_____F________________D_F___e
MG713 Restaurants 17 21 ef_C__FBCDEFbCD_____efBC__BcD___cDE
MG714 Specialty Eateries 0 0 E____ef__DE___DE_____________E_____
MG715 Gaming Activities 0 0 Ef_CDe_bCDEFbcDeFBCdEfb________B___
MG716 Sporting Activities 0 0 Ef_CDe_BcDEfb___FbcdeF_c___CDE__c__
MG717 General Entertainment 21 28 efBCD_F_C_E_b_DEF__dE__C___cDEFBc_e
MG721 Advertising Agencies -1 -3 E__CD___Cd_F_c__F_______________c__
MG722 Marketing Services -2 -6 E_BCD_F__D___cdeFBcDe_____bcD__bc_E
MG723 Entertainment-Diversified 17 27 __BCDEFbCDEfbCDEFb_Def_CD__cDEfbcdE
MG724 Broadcasting-Tv 3 3 EfbCD___CDEf_cd___________________E
MG725 Broadcasting-Radio 32 32 _FBCD____D_____eFBCDeFBCdFbcDEfBCdE
MG726 Catv Systems 5 5 E__CD___CdEF_C__FbcDE_______De_bcDE
MG727 Movie Production 2 3 ______f_c_EfBCD____D___________bCD_
MG728 Publishing-Periodicals -9 -15 ___C__F___E_____F__defB____c_efbcDE
MG729 Publishing-Books 7 11 EfBCDefbcD___CdE___dE_BCD_BcDefBc_E
MG731 Department Stores 9 20 efbCDEfbCDEFbCDEFBcDefB___bcDE_____
MG732 Discount 10 19 ___CD_F_CDEF_____BcdefBC__bcDEf__DE
MG733 Drug Stores 0 0 ____DefBCDEFbC_____D_______c____cD_
MG734 Grocery Stores 2 2 ___C__F_C_EF__DEF__________cDefbcDE
MG735 Electronic Stores -2 -6 E___D____DEF_c_____D_fb_D_bcDE_bc_E
MG736 Home Improvement Stores 1 6 ____D_fBCDEF_____BcdEfB___bcDE_____
MG737 Home Furnishing Stores -6 -8 ____D___C_E_B_D_F__defbC___cDef_c__
MG738 Auto Parts Stores 3 3 ___________F___e___D______________E
MG739 Catalog & Mail Order Hous 15 21 _F_CD____DEFbC_eFB_dEfBCD_bcDEF_c__
MG741 Sporting Goods Stores 0 0 ___CDEf_C_____D__bcDeFB_D__c_______
MG742 Toy & Hobby Stores 10 17 __BCDEfBcDEFbC_____D_fB_d____Ef__DE
MG743 Jewelry Stores -1 -1 E__CDE___DEFbcDeFB___f__D__cD___c_e
MG744 Music & Video Stores 0 0 E_BCd___CD_____EF___Ef______D______
MG745 Auto Dealerships -1 -3 ___C_E____EF_____BCDE______c_e__c__
MG746 Specialty Retail 10 15 EFB_D______Fb_DEFbcDEfBC___cD_____E
MG747 Apparel Stores -6 -9 ____D_____Ef_cD_____efBC___cDefb___
MG751 Auto Parts Wholesale 1 8 ef______C_E___________BC____DE____e
MG752 Building Materials Wholes -1 -1 EfbcD__B__Ef__DEfbCD_FBcD_BcDefb__e
MG753 Industrial Equipment Whol 2 3 _f__DeFbcDEF____Fb_DefBC____De___D_
MG754 Electronics Wholesale -2 -2 Ef__D____DEFbc_____d_______CD_____e
MG755 Medical Equipment Wholesa 2 3 __BCDEF_c______________cD__c_____D_
MG756 Computers Wholesale -2 -2 ____D_f__d_Fb_DEFb_DE___D__c_Ef___e
MG757 Drugs Wholesale 2 3 EF_CD______FBCD______________E___D_
MG758 Food Wholesale 0 0 E_bCD_FBCDE__c_______________E_____
MG759 Wholesale 0 0 EfBCD____DEF__________B_____De_____
MG761 Business/Management Servi -3 -3 efBCDe_b_DEFb_DEFBcDef_c___cDEf___e
MG762 Rental & Leasing Services 0 0 ___CD__Bc_E______BcD___C___CD___cDe
MG763 Personal Service 0 0 ___C_____dEFbC________bCd_BCD___c__
MG764 Consumer Services 16 23 E_BCD____D_Fb__e__c__FBCD_BCDEfbcD_
MG765 Staffing & Outsourcing Se 0 0 E_B____B_D_F________________D______
MG766 Security & Protection Ser 24 24 e__cDeF__DEFBCdE_BCdE_BC__BcD___cDE
MG767 Education & Training Serv 0 0 e__cD_____E_________e______________
MG768 Technical Services 4 6 E_________E__c_eF__dEfBCD___D____D_
MG769 Research Services 0 0 e_b_DE_bCDEFBC_____d_______________
MG771 Major Airlines 0 0 E_BCDEfBCdEF__d_FB_d_f______DEf____
MG772 Regional Airlines 5 22 _FBCDEfbCdEF__d__B__________DEf_c__
MG773 Air Services -10 -10 e__cDe_BCdEFbcDE__C__f_____CDe_bcde
MG774 Air Delivery & Freight Se 35 35 EfBCD_FbcDEFB_DEFbc_______BCDeF__DE
MG775 Trucking 15 22 efBCD___cDEF__dE_bcDEfBC____D______
MG776 Shipping 44 54 EF_CdeFbcDE_BCDEFbcD__BCD_bCdeFbcDe
MG777 Railroads -2 -2 EfBCDeFbcDEf_CdE__c__fB_____DeF___e
MG811 Diversified Computer Syst 17 19 Ef_CDe__CDEF__dEFBcDEf____BcDeFBcD_
MG812 Personal Computers 39 43 Ef_cDEFBCDEFb_dEFBcdE_BCD_BCD_f___E
MG813 Computer Based Systems -2 -2 _fb_DeF__DE________D___cd_BcDEFBcde
MG814 Data Storage Devices 3 6 e____E_____F_____B_DEf______DEfBcDe
MG815 Networking & Comm Dev 7 16 ___CDEF__D_F_cdEFB_D_______cD_FBc_e
MG816 Computer Peripherals 0 0 _f_cD__bCDEFb___F__D_______cD______
MG821 Multimedia & Graphics Sof 4 13 E__CDEf__D_f_cD_FB_D_______CdEFBcde
MG822 Application Software 18 23 Ef_CD_FBcDEfBCdEFB___fB____cDeF_cDE
MG823 Technical & System Softwa 0 0 E___D___CD_f_________f______De_____
MG824 Security Software & Servi 13 18 Ef__DeF_C__F_Cd__B_DEf____BcDE_Bc__
MG825 Information Technology Se 24 27 _f_CD___CDEF_cDE_BCDefBC__bCDeFBcdE
MG826 Healthcare Information Se 1 2 ____D______fb_dE_B____________F_cD_
MG827 Business Software & Servi -5 -5 EfBCD__bCDEF___E___D_________eF_c_e
MG828 Information & Delivery Se -4 -4 Ef_CDeFbcD____DE_b_____C____D____de
MG831 Semiconductor-Broadline -9 -9 E_______cd____d_F__D_f_c___cDeF_cde
MG832 Semiconductor-Memory Chip 9 9 E___D___cdE_____FBCDEfbc__b_DEF___E
MG833 Semiconductor-Specialized -7 -7 Ef_cD___Cd_F_______D_f______DeF_cde
MG834 Semiconductor-Integrated -3 -3 Ef__DE__CD_F_____BcD_f______DeF_c_e
MG835 Semiconductor-Equipment & 23 29 EfBcDE__CdE___d__B_DEf______DEF___e
MG836 Printed Circuit Boards -5 -5 ___cD_FBCd_F___E___D_______CDef_c_e
MG837 Diversified Electronics 1 14 E_BCDe__CD_F____F___________DeFBc_e
MG838 Scientific & Technical In 0 0 E__CD_F_CD______fBc__________e_____
MG841 Wireless Communications -3 -3 __bC____C___________________D_____e
MG842 Communication Equipment -5 -5 Ef_cD___CdEF_cdEF__D________DeFbc_e
MG843 Processing Systems & Prod 27 30 Ef_CDEF__De__CDEfBcDEfB___BCDEfbcDE
MG844 Long Distance Carriers 16 27 E_B__EFBCD_F_________Fbc____DE____E
MG845 Telecom Services-Domestic 0 0 efbcDEfBcDEF_Cd_F__d__b____cDEF___e
MG846 Telecom Services-Foreign 17 28 Ef_CD__BCDEFbcDEF_cDef_CD_B_DE__cde
MG847 Diversified Communication 23 28 EfbCD__BCdEfBCDE___DE_B____C_E_bc_E
MG851 Internet Service Provider 33 37 EfBCD___CDefbCDEFBc_E_BCDFBCDefBcD_
MG852 Internet Information Prov 3 3 Ef__D___CD_f_________________E____E
MG853 Internet Software & Servi 3 3 Efb_De__Cd_fB___FB__________DE__c_E
MG911 Foreign Utilities 32 35 EfB_DEFBCDEfB_dEFbcDEfBCD_BcDeFBcdE
MG912 Electric Utilities 1 15 EFBCdeFBcDEf____F__dE_BCD_bcdeFBcd_
MG913 Gas Utilities 33 37 _fBCDeFBcDEfb_DEFb_dEFBCD_bcdeFBcDE
MG914 Diversified Utilities -6 -7 _FBCdeFBcDEfBCd_F__d_fB____cdeF_cd_
MG915 Water Utilities 5 9 ___C___BcDEfbCd_FbcDefBCD_BcDefBc_E
.
.
.
TODAY'S GROUPS EXCEEDING 90-AVERAGE VOLUME
POSITIVE GROUPS TODAY: 76
NEGATIVE GROUPS TODAY: 45
TOTAL GROUPS TODAY: 121
.
.
BULLISH GROUPS: 125
BEARISH GROUPS: 45
OVERALL RATING: 1336
.
NEW HIGHS NYSE NASD (from NASD site)
12/03/04 155 82
12/06/04 120 59
12/07/04 27 29
12/08/04 45 34
12/09/04 92 36
12/10/04 123 56
.
NEW LOWS NYSE NASD (from NASD site)
12/03/04 10 3
12/06/04 12 5
12/07/04 16 13
12/08/04 16 9
12/09/04 15 11
12/10/04 12 6
.
VOLUME FACTOR
12/03/04 .80
12/06/04 .70
12/07/04 .85
12/08/04 .79
12/09/04 .79
12/10/04 .65
.
PUT/CALL RATIO
12/03/04 .425 (CBOE QQQQ data is now available)
12/06/04 .435
12/07/04 .500
12/08/04 .593
12/09/04 .538
12/10/04 .370
.
OPTIMISM
12/03/04 1.39
12/06/04 .91
12/07/04 .00
12/08/04 -.47
12/09/04 -.78
12/10/04 -.79
.
COMPOSITE DAILY
12/03/04 20501
12/06/04 14498
12/07/04 3067
12/08/04 5653
12/09/04 6231
12/10/04 5756
.
DIA INDEX POWER
12/03/04 105.69 1.99%
12/06/04 105.35 1.68%
12/07/04 104.41 .96%
12/08/04 105.01 1.41%
12/09/04 105.38 1.61%
12/10/04 105.50 1.55%
.
QQQ INDEX POWER
12/03/04 40.13 4.25%
12/06/04 40.27 4.29%
12/07/04 39.58 2.82%
12/08/04 39.81 3.15%
12/09/04 40.05 3.48%
12/10/04 39.93 3.00%
.
TRIN Bretz TRIN-5
12/03/04 1.40 4.89
12/06/04 .99 4.86
12/07/04 1.53 5.40
12/08/04 1.24 6.03
12/09/04 .82 5.98
12/10/04 1.38 5.96
.
TRINQ Bretz TRINQ-5
12/03/04 .43 3.38
12/06/04 .37 2.94
12/07/04 .62 2.53
12/08/04 2.01 4.15
12/09/04 .79 4.22
12/10/04 1.11 4.90
.
VXN INDEX WEIGHTED
12/03/04 18.26 18.47
12/06/04 19.53 18.80
12/07/04 20.28 19.32
12/08/04 20.01 19.66
12/09/04 19.84 19.83
12/10/04 19.57 19.82
.
VXO INDEX WEIGHTED
12/03/04 13.61 13.64
12/06/04 13.57 13.63
12/07/04 14.18 13.82
12/08/04 13.72 13.81
12/09/04 13.23 13.61
12/10/04 13.20 13.47
.
NASDAQ INDEX POWER
12/03/04 2147.96 4.10%
12/06/04 2151.25 4.01%
12/07/04 2114.66 2.56%
12/08/04 2126.11 2.90%
12/09/04 2129.01 2.90%
12/10/04 2128.07 2.66%
.
DJ-30 INDEX POWER
12/03/04 10592.21 2.24%
12/06/04 10547.06 1.84%
12/07/04 10440.58 1.02%
12/08/04 10494.23 1.43%
12/09/04 10552.82 1.80%
12/10/04 10543.22 1.56%
.
DJ Bonds INDEX POWER
12/03/04 183.88 .12%
12/06/04 184.47 .32%
12/07/04 184.65 .31%
12/08/04 185.97 .81%
12/09/04 185.97 .75%
12/10/04 185.97 .69%
.
US Dollar INDEX POWER
12/03/04 80.93 -3.12%
12/06/04 81.34 -2.55%
12/07/04 81.26 -2.46%
12/08/04 81.83 -1.80%
12/09/04 82.11 -1.45%
12/10/04 82.67 -.87%
.
HUI INDEX POWER
12/03/04 237.24 -2.17%
12/06/04 224.62 -2.78%
12/07/04 218.62 -4.81%
12/08/04 215.10 -5.84%
12/09/04 214.85 -5.63%
12/10/04 213.56 -5.97%
.
NYSE INDEX POWER
12/03/04 7092.62 2.70%
12/06/04 7082.58 2.49%
12/07/04 7014.72 1.67%
12/08/04 7029.97 1.79%
12/09/04 7048.10 1.92%
12/10/04 7028.51 1.56%
.
S&P 500 INDEX POWER
12/03/04 1191.17 2.41%
12/06/04 1190.25 2.26%
12/07/04 1177.07 1.34%
12/08/04 1182.81 1.69%
12/09/04 1189.24 2.03%
12/10/04 1188.00 1.77%
.
McClellan INDEX
12/03/04 2682.73
12/06/04 2650.98
12/07/04 2537.83
12/08/04 2452.14
12/09/04 2371.52
12/10/04 2299.28
.
XGLD INDEX POWER
12/03/04 455.60 3.33%
12/06/04 451.90 2.60%
12/07/04 450.20 2.18%
12/08/04 440.20 .43%
12/09/04 436.80 -.10%
12/10/04 433.40 -.60%
.
XOI INDEX POWER
12/03/04 717.34 .69%
12/06/04 718.25 .88%
12/07/04 705.34 -.56%
12/08/04 708.13 -.16%
12/09/04 710.95 .18%
12/10/04 704.92 -.54%
.
SUMMARY OF IMPRESSIONS FROM "LOOKING BACK" (above)
==================================================
12/10 Volume moderated a bit today and our indicators
were mixed. The dollar index was up, XLGD was down
and XOI gave back the gains of the past two days.
.
12/09 Much ado about nothing. We had good volume, but
went nowhere. The dollar index edged up, XGLD gave
up a little and XOI ticked up.
.
12/08 There's a little stirring in the anxiety indicators
but it's not overdone. The bond index spurted to a
high it hasn't seen in a couple of years. McClellan
continued its retreat. The dollar index was up a bit.
XGLD fell $10 and XOI was up slightly.
.
12/07 Our Confidence Index fell to zero. That's fitting
since I mentioned an orderly pullback yesterday and
it turned into a rout today. The bond index is tapping
on its recent ceiling. The dollar index was steady.
XGLD was down a little and XOI continued its fall.
.
12/06 We seem to have an orderly consolidation going on.
The dollar index stabilized, and HUI seems to be
antipating a little more firmness in the dollar.
McClellan is slowly rolling over. XGLD pulled back
a little and XOI was steady.
.
12/03 Our Optimism Index is retreating slowly. The bond
index staged a sharp recovery of its recent losses.
The dollar index gave back all of yesterday's gain, and
more, hitting another new low, so XGLD rallied to a new
high. Interestingly, though, HUI resisted the urge to
fly. XOI had a minor (for it) gain.
.
.
AI
