Replies to post #11966 on OU's Trading Corner (OTC)/Now CDN Stocks and US Bl

[originunknown]

MLON has been a trader for me in the .002 zone thanks to an ADUKE heads up. At these present prices, I believe the stock offers potential notwithstanding all the traps that sub-penny stocks present.

Buybacks always present a motivation for momentum.

[originunknown]

MLON(2004/12/03)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:15:54 3938000 0.0002 + OTCEQ_NBB T (F)
16:04:27 1465000 0.0002 + OTCEQ_NBB T (F)
16:01:30 6162000 0.0001 - OTCEQ_NBB T (F)
15:58:57 2000000 0.0001 - OTCEQ_NBB
15:58:51 800000 0.0002 + OTCEQ_NBB
15:57:51 300000 0.0002 + OTCEQ_NBB
15:56:03 3000000 0.0001 - OTCEQ_NBB
15:55:57 1900000 0.0002 + OTCEQ_NBB
15:53:24 3000000 0.0001 - OTCEQ_NBB
15:53:21 1250000 0.0002 + OTCEQ_NBB
15:47:51 2000000 0.0002 + OTCEQ_NBB
15:47:18 2000000 0.0002 + OTCEQ_NBB
15:44:21 3000000 0.0002 + OTCEQ_NBB
15:31:54 2000000 0.0001 - OTCEQ_NBB
15:31:48 1000000 0.0002 + OTCEQ_NBB
15:24:12 1000000 0.0002 + OTCEQ_NBB
15:24:09 1000000 0.0002 + OTCEQ_NBB
15:21:48 2000000 0.0001 - OTCEQ_NBB
15:21:21 1000000 0.0001 - OTCEQ_NBB
15:18:42 2000000 0.0002 + OTCEQ_NBB
15:07:09 2000000 0.0001 - OTCEQ_NBB
15:07:03 2000000 0.0002 + OTCEQ_NBB
15:05:09 2000000 0.0002 + OTCEQ_NBB
14:49:12 2500000 0.0002 + OTCEQ_NBB
14:45:21 400000 0.0002 + OTCEQ_NBB
14:45:18 400000 0.0002 + OTCEQ_NBB
14:42:24 1000000 0.0002 + OTCEQ_NBB
14:42:21 1000000 0.0002 + OTCEQ_NBB
14:39:09 1200000 0.0001 - OTCEQ_NBB
14:39:09 1250000 0.0002 + OTCEQ_NBB
14:37:36 1000000 0.0001 - OTCEQ_NBB
14:37:27 900000 0.0002 + OTCEQ_NBB
14:37:18 285000 0.0002 + OTCEQ_NBB
14:34:21 5000000 0.0001 - OTCEQ_NBB
14:34:18 4750000 0.0002 + OTCEQ_NBB
14:33:45 3500000 0.0001 - OTCEQ_NBB
14:33:45 9000000 0.0001 - OTCEQ_NBB
14:33:39 9000000 0.0002 + OTCEQ_NBB
14:33:39 1000000 0.0002 + OTCEQ_NBB
14:29:03 1500000 0.0001 - OTCEQ_NBB
14:28:51 1500000 0.0002 + OTCEQ_NBB
14:27:42 500000 0.0002 + OTCEQ_NBB
14:23:06 2000000 0.0001 - OTCEQ_NBB
14:22:48 2000000 0.0002 + OTCEQ_NBB
14:20:09 2000000 0.0001 - OTCEQ_NBB
14:20:00 1000000 0.0002 + OTCEQ_NBB
14:12:24 4000000 0.0001 - OTCEQ_NBB
14:11:54 2000000 0.0002 + OTCEQ_NBB
14:09:36 5000000 0.0001 - OTCEQ_NBB
14:09:33 4500000 0.0002 + OTCEQ_NBB
14:04:06 300000 0.0002 + OTCEQ_NBB
14:04:06 700000 0.0002 + OTCEQ_NBB
14:01:09 4000000 0.0001 - OTCEQ_NBB
13:59:24 9000000 0.0001 - OTCEQ_NBB
13:58:36 9000000 0.0001 - OTCEQ_NBB
13:58:00 9000000 0.0001 - OTCEQ_NBB
13:57:21 9000000 0.0001 - OTCEQ_NBB
13:56:33 9000000 0.0001 - OTCEQ_NBB
13:55:54 9000000 0.0001 - OTCEQ_NBB
13:55:12 9000000 0.0001 - OTCEQ_NBB
13:54:33 9000000 0.0001 - OTCEQ_NBB
13:53:51 9000000 0.0001 - OTCEQ_NBB
13:53:03 9000000 0.0001 - OTCEQ_NBB
13:52:21 9000000 0.0001 - OTCEQ_NBB
13:51:27 9000000 0.0001 - OTCEQ_NBB
13:50:45 9000000 0.0001 - OTCEQ_NBB
13:50:00 9000000 0.0001 - OTCEQ_NBB
13:48:57 9000000 0.0001 - OTCEQ_NBB
13:48:03 9000000 0.0001 - OTCEQ_NBB
13:45:57 9000000 0.0001 - OTCEQ_NBB
13:45:06 9000000 0.0001 - OTCEQ_NBB
13:44:21 9000000 0.0001 - OTCEQ_NBB
13:43:21 9000000 0.0001 - OTCEQ_NBB
13:42:30 9000000 0.0001 - OTCEQ_NBB
13:40:57 9000000 0.0001 - OTCEQ_NBB
13:39:39 9000000 0.0001 - OTCEQ_NBB
13:36:30 9000000 0.0001 - OTCEQ_NBB
13:22:12 500000 0.0002 + OTCEQ_NBB
12:44:27 9000000 0.0001 - OTCEQ_NBB
12:44:27 1000000 0.0001 - OTCEQ_NBB
12:44:27 9000000 0.0001 - OTCEQ_NBB
12:44:27 2363160 0.0001 - OTCEQ_NBB
12:44:24 3000000 0.0001 - OTCEQ_NBB
12:44:21 9000000 0.0001 - OTCEQ_NBB
12:44:21 9000000 0.0001 - OTCEQ_NBB
12:44:18 9000000 0.0001 - OTCEQ_NBB
12:44:15 9000000 0.0001 - OTCEQ_NBB
12:43:54 5000000 0.0001 - OTCEQ_NBB
12:43:51 9000000 0.0001 - OTCEQ_NBB
12:43:48 9000000 0.0001 - OTCEQ_NBB
12:43:45 9000000 0.0001 - OTCEQ_NBB
12:43:42 9000000 0.0001 - OTCEQ_NBB
12:43:39 9000000 0.0001 - OTCEQ_NBB
12:43:36 1000000 0.0001 - OTCEQ_NBB
12:43:00 9000000 0.0001 - OTCEQ_NBB
12:43:00 916240 0.0001 - OTCEQ_NBB
12:43:00 9000000 0.0001 - OTCEQ_NBB
12:43:00 9000000 0.0001 - OTCEQ_NBB
12:43:00 9000000 0.0001 - OTCEQ_NBB
12:43:00 1000000 0.0001 - OTCEQ_NBB
12:42:42 5000000 0.0001 - OTCEQ_NBB
12:42:42 9000000 0.0001 - OTCEQ_NBB
12:42:39 9000000 0.0001 - OTCEQ_NBB
12:42:36 9000000 0.0001 - OTCEQ_NBB
12:42:33 9000000 0.0001 - OTCEQ_NBB
12:42:30 9000000 0.0001 - OTCEQ_NBB
12:42:09 9000000 0.0001 - OTCEQ_NBB
12:42:09 2000000 0.0001 - OTCEQ_NBB
12:42:09 1583760 0.0001 - OTCEQ_NBB
12:42:09 9000000 0.0001 - OTCEQ_NBB
12:42:09 1000000 0.0001 - OTCEQ_NBB
12:41:36 4000000 0.0001 - OTCEQ_NBB
12:41:33 9000000 0.0001 - OTCEQ_NBB
12:41:33 9000000 0.0001 - OTCEQ_NBB
12:41:33 9000000 0.0001 - OTCEQ_NBB
12:41:30 9000000 0.0001 - OTCEQ_NBB
12:41:12 4000000 0.0001 - OTCEQ_NBB
12:41:12 9000000 0.0001 - OTCEQ_NBB
12:41:12 9000000 0.0001 - OTCEQ_NBB
12:41:09 9000000 0.0001 - OTCEQ_NBB
12:41:09 9000000 0.0001 - OTCEQ_NBB
12:40:51 985760 0.0001 - OTCEQ_NBB
12:40:51 2700000 0.0001 - OTCEQ_NBB
12:40:51 3000000 0.0001 - OTCEQ_NBB
12:40:51 700000 0.0001 - OTCEQ_NBB
12:40:51 3066240 0.0001 - OTCEQ_NBB
12:40:51 500000 0.0001 - OTCEQ_NBB
12:40:51 500000 0.0001 - OTCEQ_NBB
12:40:51 9000000 0.0001 - OTCEQ_NBB
12:40:51 7000000 0.0001 - OTCEQ_NBB
12:40:51 2000000 0.0001 - OTCEQ_NBB
12:40:51 9000000 0.0001 - OTCEQ_NBB
12:40:51 1000000 0.0001 - OTCEQ_NBB
12:40:51 500000 0.0001 - OTCEQ_NBB
12:40:51 2048000 0.0001 - OTCEQ_NBB
12:40:51 9000000 0.0001 - OTCEQ_NBB
12:40:51 9000000 0.0001 - OTCEQ_NBB
12:25:42 500000 0.0002 + OTCEQ_NBB
12:25:39 500000 0.0002 + OTCEQ_NBB
12:23:24 1000000 0.0002 + OTCEQ_NBB
12:12:27 2000000 0.0002 + OTCEQ_NBB
12:12:21 2000000 0.0001 - OTCEQ_NBB
11:24:00 257000 0.0002 + OTCEQ_NBB
11:01:03 5250000 0.0001 - OTCEQ_NBB
11:00:48 5000000 0.0001 - OTCEQ_NBB
10:54:15 8000000 0.0001 - OTCEQ_NBB
10:54:09 500000 0.0001 - OTCEQ_NBB
10:54:09 999999 0.0001 - OTCEQ_NBB
10:54:09 5000000 0.0001 - OTCEQ_NBB
10:54:09 2000000 0.0001 - OTCEQ_NBB
10:54:09 1999000 0.0001 - OTCEQ_NBB
10:54:09 999999 0.0001 - OTCEQ_NBB
10:53:36 25000 0.0001 - OTCEQ_NBB
10:53:27 25000 0.0001 - OTCEQ_NBB
10:52:36 10000 0.0001 - OTCEQ_NBB
10:45:42 1000000 0.0001 - OTCEQ_NBB
10:45:42 9000000 0.0001 - OTCEQ_NBB
10:45:36 3000000 0.0001 - OTCEQ_NBB
10:44:42 1000000 0.0001 - OTCEQ_NBB
10:44:42 1000000 0.0001 - OTCEQ_NBB
10:44:33 1000000 0.0001 - OTCEQ_NBB
10:33:33 4000000 0.0001 - OTCEQ_NBB
10:32:30 4000000 0.0001 - OTCEQ_NBB
10:32:18 4000000 0.0001 - OTCEQ_NBB
10:32:12 4000000 0.0001 - OTCEQ_NBB
10:31:54 4000000 0.0001 - OTCEQ_NBB
10:31:54 4000000 0.0001 - OTCEQ_NBB
10:31:45 2000000 0.0001 - OTCEQ_NBB
10:28:27 5000000 0.0001 - OTCEQ_NBB
10:00:12 500000 0.0002 + OTCEQ_NBB
09:59:42 1000000 0.0002 + OTCEQ_NBB
09:54:03 500000 0.0002 OTCEQ_NBB