Volume 6 months ago. For very few PR's the price is up almost 300% so obviously something very positive is happening here and the word is getting out. Should have put this post in front of the other one. Average volume 45K.
31-Jul-09 0.80 0.80 0.75 0.79 25,000 0.79
30-Jul-09 0.72 0.82 0.72 0.82 117,700 0.82
29-Jul-09 0.81 0.82 0.72 0.72 49,400 0.72
28-Jul-09 0.80 0.82 0.80 0.82 110,100 0.82
27-Jul-09 0.78 0.78 0.74 0.75 81,600 0.75
24-Jul-09 0.74 0.75 0.72 0.75 18,000 0.75
23-Jul-09 0.81 0.81 0.72 0.72 22,600 0.72
22-Jul-09 0.78 0.81 0.77 0.81 89,600 0.81
21-Jul-09 0.77 0.78 0.77 0.78 59,200 0.78
20-Jul-09 0.77 0.78 0.77 0.78 26,900 0.78
17-Jul-09 0.78 0.78 0.76 0.77 12,600 0.77
16-Jul-09 0.76 0.78 0.76 0.78 4,800 0.78
15-Jul-09 0.76 0.77 0.76 0.77 9,600 0.77
14-Jul-09 0.75 0.76 0.74 0.75 39,000 0.75
13-Jul-09 0.71 0.75 0.71 0.75 64,800 0.75
10-Jul-09 0.75 0.75 0.75 0.75 17,000 0.75
9-Jul-09 0.75 0.76 0.75 0.75 16,000 0.75
8-Jul-09 0.75 0.77 0.75 0.77 33,500 0.77
7-Jul-09 0.77 0.77 0.75 0.76 55,400 0.76
6-Jul-09 0.75 0.76 0.74 0.76 62,900 0.76
2-Jul-09 0.78 0.78 0.72 0.75 14,900 0.75
1-Jul-09 0.76 0.81 0.75 0.75 45,500