China Kangtai Cactus Bio-Tech Inc (fka CKGT)

[StevenRisk]

Volume in the last 3o days. Average volume is 105K which is more than twice the volume in 6 months. This story is folding very nice. Remember the price is 300% higher than 6 months. As far as last Jan. this did not qualify for VMB because they did NOT average 5k per day 0r $1500 per day. Currently averaging $300K a day and 105K.

4-Jan-10 2.87 2.87 2.63 2.74 120,900 2.74
31-Dec-09 2.65 2.71 2.60 2.71 58,300 2.71
30-Dec-09 2.69 2.74 2.61 2.65 35,500 2.65
29-Dec-09 2.64 2.74 2.55 2.67 49,900 2.67
28-Dec-09 2.50 2.71 2.40 2.64 263,200 2.64
24-Dec-09 2.75 2.80 2.44 2.60 247,200 2.60
23-Dec-09 2.72 2.90 2.63 2.72 70,000 2.72
22-Dec-09 2.87 2.90 2.71 2.72 66,600 2.72
21-Dec-09 2.67 2.90 2.67 2.81 130,100 2.81
18-Dec-09 2.60 2.71 2.59 2.68 70,700 2.68
17-Dec-09 2.62 2.63 2.45 2.50 74,900 2.50
16-Dec-09 2.53 2.62 2.47 2.60 64,500 2.60
15-Dec-09 2.72 2.73 2.50 2.56 137,600 2.56
14-Dec-09 2.50 2.80 2.45 2.70 272,600 2.70
11-Dec-09 2.08 2.43 2.08 2.43 158,300 2.43
10-Dec-09 2.09 2.09 2.02 2.08 21,900 2.08
9-Dec-09 2.06 2.09 2.01 2.06 35,100 2.06
8-Dec-09 2.09 2.13 2.07 2.10 32,400 2.10
7-Dec-09 1.98 2.10 1.98 2.09 91,600