Replies to post #789 on Off the Radar

[mick]

from RULiquid, oversold. some on our dd - ta stuff.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=44134162&txt2find=mdfi

Oversold Scan Dec 3rd (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ASFX 0.021 0.001 7.77% 0.025 0.021 87,837,918 26.08% 0.001 0.234 91.11 Trade

ONCP 0.000 -0.000 -25.00% 0.000 0.000 16,330,367 1,677.70% 0.000 0.700 99.96 Trade
-----------------------------------------------------------
review done last night , 12/03/2009
MDFI 0.003 0.000 4.00% 0.003 0.002 12,292,609 104.74% 0.000 0.020 87.00 Trade
-----------------------------------------------------------
BIEL 0.060 0.000 0.00% 0.062 0.059 9,724,954 -75.22% 0.025 0.791 92.41 Trade
BDGR 0.005 0.000 8.70% 0.006 0.005 8,506,694 529.58% 0.001 0.361 98.61 Trade

BEHL 0.014 -0.001 -4.61% 0.015 0.014 2,590,571 -73.24% 0.006 0.072 79.86 Trade
IDGI 0.009 0.001 20.00% 0.009 0.007 1,759,877 -31.04% 0.000 0.021 57.14 Trade

IQMC 0.001 0.000 28.57% 0.001 0.001 1,381,000 72.07% 0.000 0.003 70.97 Trade
ETNL 0.010 0.000 0.00% 0.013 0.010 1,253,871 27.23% 0.003 0.041 74.39 Trade

PWTC 0.000 0.000 100.00% 0.000 0.000 1,242,600 110.56% 0.000 0.001 50.00 Trade
DNAG 0.001 0.000 20.00% 0.001 0.001 1,209,400 -52.19% 0.000 0.007 90.77 Trade

ABZT 0.002 0.000 36.36% 0.002 0.001 1,071,100 539.82% 0.000 0.590 99.75 Trade
DRGZ 0.140 -0.030 -17.65% 0.170 0.120 907,970 301.96% 0.120 1.45 90.34 Trade

EEGC 0.028 0.001 3.70% 0.034 0.026 504,201 69.83% 0.012 8.44 99.67 Trade
EGMCF 0.040 0.002 5.82% 0.053 0.033 427,643 2,829.66% 0.004 0.161 75.16 Trade

ALRT 0.040 0.000 0.00% 0.050 0.030 377,333 1,150.40% 0.015 0.280 85.71 Trade
EMBR 0.004 0.000 0.00% 0.004 0.002 280,100 2,194.77% 0.000 0.065 93.85 Trade

MCELQ 0.003 0.002 480.00% 0.005 0.000 248,501 92.96% 0.000 0.050 94.20 Trade
-----------------------------------------------------------
this was over $6,00 listed one back a few.
TGLO 0.002 0.000 25.00% 0.003 0.002 213,359 188.41% 0.001 0.015 83.33 Trade
-----------------------------------------------------------

KNOS 0.001 0.000 0.00% 0.001 0.001 203,000 -59.63% 0.000 0.450 99.87 Trade
BNXR 0.185 0.010 5.71% 0.185 0.170 200,615 738.52% 0.040 1.80 89.72 Trade

TRYLF 0.257 0.007 2.96% 0.270 0.239 180,200 4,373.68% 0.015 0.350 26.54 Trade
APTD 0.012 0.000 0.00% 0.012 0.011 152,500 324.26% 0.006 0.060 80.00 Trade

STMEF 8.34 0.29 3.60% 8.34 8.34 149,000 5,761.53% 3.95 24.95 66.57 Trade
OZON 0.001 0.000 37.50% 0.002 0.001 140,000 183.14% 0.001 0.007 84.29 Trade

UCHB 0.009 -0.001 -10.00% 0.009 0.007 135,000 57.51% 0.003 1.01 99.11 Trade
BMSN 0.073 0.007 10.61% 0.073 0.066 119,601 104.93% 0.055 0.400 81.75 Trade

IPRWF 4.66 0.31 7.22% 4.66 4.66 110,235 29,062.70% 2.72 4.85 3.84 Trade
BKBO 0.370 0.000 0.00% 0.380 0.360 49,250 -71.68% 0.200 3.84 90.36 Trade

ACERF 0.210 -0.007 -3.00% 0.227 0.210 45,500 17,332.95% 0.176 2.82 92.54 Trade
CGDI 0.400 -0.055 -12.09% 0.440 0.350 42,675 260.80% 0.040 0.800 50.00 Trade

ADDL 0.005 0.003 150.00% 0.005 0.002 41,400 -65.11% 0.001 0.930 99.46 Trade
KYUS 0.360 -0.030 -7.69% 0.420 0.350 40,125 238.04% 0.350 0.750 52.00 Trade

PIED 0.025 -0.001 -5.66% 0.026 0.024 40,000 -25.92% 0.020 0.080 68.75 Trade
SWTS 0.002 0.000 14.29% 0.002 0.002 36,300 -53.88% 0.000 0.740 99.78 Trade

VSMR 0.630 -0.020 -3.08% 0.650 0.610 34,496 -74.05% 0.400 1.44 56.25 Trade
APLL 0.014 0.003 28.32% 0.014 0.012 30,500 -61.34% 0.002 0.032 54.69 Trade

RDEGF 0.016 0.012 312.50% 0.016 0.010 30,000 597.03% 0.004 0.077 78.60 Trade
LUTHP 740.00 -5.00 -0.67% 760.00 740.00 28,791 492.90% 156.00 890.00 16.85 Trade

SSVFF 0.114 0.014 14.34% 0.114 0.105 28,000 494.99% 0.027 0.138 17.33 Trade
SOTK 1.00 0.00 0.00% 1.18 1.00 27,600 143.00% 0.155 1.20 16.67 Trade

MQCMF 0.823 0.007 0.91% 0.823 0.741 24,100 704.41% 0.143 1.41 41.60 Trade
ECOC 0.320 -0.030 -8.57% 0.350 0.300 24,000 242.61% 0.240 1.04 69.23 Trade

SOLU 0.044 0.004 10.00% 0.044 0.040 23,420 1,659.58% 0.001 0.200 78.00 Trade
GREXF 0.480 0.007 1.52% 0.493 0.480 22,000 -5.49% 0.089 0.680 29.41 Trade

CSGKF 51.75 -1.75 -3.27% 52.96 51.68 20,718 104.97% 18.75 60.95 15.09 Trade
AMUC 0.000 0.000 100.00% 0.000 0.000 19,000 83.82% 0.000 0.004 95.00 Trade

CSBR 0.800 0.020 2.56% 0.800 0.780 18,700 186.20% 0.010 2.15 62.79 Trade
CETH 0.003 0.000 0.00% 0.003 0.002 18,000 -13.81% 0.000 0.059 94.92 Trade

MILL 0.640 -0.010 -1.54% 0.650 0.600 17,167 76.65% 0.032 1.95 67.18 Trade
MCIO 0.030 -0.020 -40.00% 0.030 0.020 16,346 -5.43% 0.020 1.25 97.60 Trade

SNTRF 0.290 -0.036 -11.04% 0.290 0.271 15,100 172.56% 0.023 0.332 12.65 Trade
SGURF 1.63 -0.02 -1.27% 1.64 1.63 15,000 202.66% 0.304 1.78 8.43 Trade

FLWE 0.003 0.000 6.45% 0.003 0.003 12,000 -95.78% 0.001 0.030 89.00 Trade
NFTI 0.140 0.060 75.00% 0.140 0.060 11,700 62.82% 0.025 0.200 30.00 Trade

PEMC 0.200 0.000 0.00% 0.200 0.150 10,800 1,976.92% 0.050 6.00 96.67 Trade
WSYS 0.030 0.010 50.00% 0.030 0.030 10,100 3,179.22% 0.000 0.140 78.57 Trade

IPBXF 0.054 0.003 6.27% 0.054 0.054 10,000 616.33% 0.011 0.474 88.57 Trade
UAMA 0.010 0.003 47.06% 0.010 0.010 10,000 -80.26% 0.003 0.090 88.89 Trade

CYSM 4.95 0.25 5.32% 4.95 4.75 9,175 1,839.75% 4.50 9.25 46.49 Trade
IMASF 11.05 0.40 3.77% 11.05 11.05 9,000 59,900.00% 3.73 28.73 61.53 Trade

CMHXF 0.690 0.042 6.42% 0.693 0.690 8,000 42.42% 0.332 0.910 24.23 Trade
LEXEF 0.600 0.050 9.11% 0.621 0.600 2,100 138.64% 0.139 0.725 17.25 Trade

ACEJF 11.06 0.25 2.27% 11.06 11.06 2,000 11,011.11% 8.59 14.50 23.74 Trade
ANML 0.100 0.045 81.82% 0.100 0.100 2,000 747.46% 0.055 1.01 90.10 Trade

NRWGF 2.03 0.13 6.84% 2.03 2.03 1,960 2,102.25% 0.550 11.10 81.71 Trade
FLXI 0.125 0.015 13.64% 0.140 0.125 1,800 -94.53% 0.050 0.150 16.67 Trade

PTPIY 2.90 0.15 5.45% 2.90 2.90 1,800 466.04% 0.000 2.90 0.00 Trade
MRVGF 1.33 0.61 83.45% 1.33 1.33 1,549 3,342.22% 0.500 4.65 71.40 Trade

BVNI 0.030 0.010 50.00% 0.030 0.030 1,500 -76.12% 0.002 0.070 57.14 Trade
COVR 1.15 0.05 4.55% 1.15 1.15 1,400 -88.37% 0.410 1.45 20.69 Trade

ELUXY 49.95 0.20 0.40% 49.95 49.50 1,212 -84.40% 12.22 54.28 7.98 Trade
ESCI 0.001 0.000 0.00% 0.001 0.001 1,200 -98.05% 0.001 0.007 83.08 Trade

CCHEF 1.60 -0.02 -1.23% 1.60 1.60 1,200 -79.31% 0.327 1.76 9.30 Trade
HTPI 0.002 0.000 5.00% 0.002 0.002 1,000 -70.76% 0.001 0.005 58.00 Trade

CECB 4.00 0.35 9.59% 4.00 4.00 1,000 165.96% 3.65 6.75 40.74 Trade
FSCB 16.40 0.40 2.50% 16.40 16.40 1,000 2,280.95% 16.00 20.50 20.00 Trade

HGKGF 5.36 0.01 0.19% 5.36 5.36 1,000 58.73% 5.00 6.05 11.40 Trade
RHWKF 0.230 0.004 1.59% 0.230 0.230 1,000 -8.00% 0.035 0.304 24.19 Trade

CHKHF 0.090 0.005 5.88% 0.090 0.090 1,000 -34.73% 0.030 0.090 0.00 Trade
SOLN 1.45 0.33 29.46% 1.45 1.45 1,000 -60.19% 0.410 31.62 95.42 Trade

DMNKF 0.019 0.003 16.97% 0.019 0.019 1,000 -77.63% 0.003 0.041 52.70 Trade
LIHRF 3.35 0.12 3.72% 3.41 3.35 975 -91.57% 1.39 3.41 1.76 Trade
FMBH 19.00 -0.50 -2.56% 19.50 18.50 927 24.76% 13.00 25.00 24.00 Trade

JSNSF 5.42 0.02 0.37% 5.42 5.42 630 4,746.15% 4.50 5.85 7.35 Trade
SCTN 0.006 0.001 20.00% 0.006 0.006 618 -99.28% 0.001 0.052 88.46 Trade

RUBR 0.040 0.029 263.64% 0.040 0.040 500 55.76% 0.000 0.080 50.00 Trade
TRHI 0.150 0.134 837.50% 0.150 0.150 500 380.77% 0.016 0.150 0.00 Trade

DCBF 7.30 0.55 8.15% 7.30 7.30 449 -76.78% 5.40 10.75 32.09 Trade
SWCEF 48.50 0.05 0.10% 48.50 48.50 400 4.71% 9.85 93.25 47.99 Trade
RENG 0.001 0.000 14.29% 0.001 0.001 400 -99.62% 0.000 0.005 84.00 Trade

ALHC 0.929 0.066 7.65% 0.929 0.929 379 -72.03% 0.360 1.05 11.54 Trade
CHBH 23.45 0.15 0.64% 23.45 23.45 300 -53.05% 21.55 28.50 17.72 Trade

GATT 0.004 0.001 33.33% 0.004 0.004 300 -84.85% 0.000 0.200 98.00 Trade
GOVB 6.70 0.20 3.08% 6.70 6.70 287 -46.25% 4.00 7.75 13.55 Trade
HBGRF 8.50 0.40 4.94% 8.50 8.00 280 536.36% 3.55 10.50 19.05 Trade

CWQXF 10.00 0.20 2.04% 10.00 10.00 232 73.13% 6.00 105.53 90.52 Trade
XPDR 0.004 0.000 2.50% 0.004 0.004 210 -97.54% 0.001 0.030 86.33 Trade

VGBK 8.75 0.50 6.06% 8.75 8.75 200 -82.71% 0.000 10.90 19.72 Trade
EADSF 17.50 0.12 0.69% 17.50 17.50 200 -88.10% 11.95 25.40 31.10 Trade

ECIA 1.25 0.07 5.93% 1.25 1.25 200 -86.91% 0.300 2.00 37.50 Trade
RAVEQ 0.001 0.000 40.00% 0.001 0.001 120 -83.22% 0.000 0.005 86.00 Trade

HVYB 0.950 0.050 5.56% 0.950 0.950 105 -55.88% 0.510 15.00 93.67 Trade
SSEZF 18.55 0.55 3.06% 18.55 18.55 100 132.56% 14.65 19.10 2.88 Trade

SBFC 11.55 0.30 2.67% 11.55 11.55 100 0.00% 10.75 90.05 87.17 Trade
FINN 2,190.00 -10.00 -0.45% 2,190.00 2,140.00 5 -98.08% 2,110.00 3,500.00 37.43 Trade

HOST 0.002 0.000 0.00% 0.002 0.002 0 -100.00% 0.000 0.009 77.78 Trade
CNGI 0.520 0.000 0.00% 0.520 0.520 0 -100.00% 0.010 0.580 10.34 Trade

LGGNY 6.48 0.00 0.00% 6.48 6.48 0 -100.00% 1.55 7.55 14.17 Trade
CHLKF 9.40 0.00 0.00% 9.40 9.40 0 -100.00% 7.05 11.85 20.68 Trade

NETO 0.000 0.000 0.00% 0.000 0.000 0 -100.00% 0.000 0.015 97.33
Trade